Cap Mercado $2.19T
-1.23%
Volume 24h $148.25B
4.97%
BTC % 52.42%
0.42%
ETH % 14.2%
-0.7%
Moedas
28.485
+13
Trocas
885
Última atualização
5 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00015302 | $0.00015302 | $0.00015302 | $0.00015302 | - | - |
Aug-14 2024 | $0.00015302 | $0.00015302 | $0.00015333 | $0.00015333 | $225 | - |
Aug-13 2024 | $0.00015333 | $0.00015333 | $0.00015397 | $0.00015397 | $1 | - |
Aug-12 2024 | $0.00015397 | $0.00015397 | $0.00015397 | $0.00015397 | - | - |
Aug-11 2024 | $0.00015397 | $0.00015221 | $0.0001568 | $0.00015221 | $27 | - |
Aug-10 2024 | $0.00015221 | $0.00014759 | $0.00015221 | $0.00014759 | $38 | - |
Aug-09 2024 | $0.00014759 | $0.00014759 | $0.00015913 | $0.00015913 | $11 | - |
Aug-08 2024 | $0.00015913 | $0.00015913 | $0.00015913 | $0.00015913 | - | - |
Aug-07 2024 | $0.00015913 | $0.00015913 | $0.00015913 | $0.00015913 | - | - |
Aug-06 2024 | $0.00015913 | $0.00015913 | $0.00015913 | $0.00015913 | - | - |
Aug-05 2024 | $0.00015913 | $0.00015913 | $0.00015913 | $0.00015913 | - | - |
Aug-04 2024 | $0.00015913 | $0.00015913 | $0.00015913 | $0.00015913 | - | - |
Aug-03 2024 | $0.00015913 | $0.00015783 | $0.00016864 | $0.00016864 | $59 | - |
Aug-02 2024 | $0.00016864 | $0.00016864 | $0.00017022 | $0.00017022 | $2 | - |
Aug-01 2024 | $0.00017022 | $0.00017022 | $0.00017022 | $0.00017022 | - | - |