Cap Mercado $2.19T
-0.28%
Volume 24h $134.28B
8.27%
BTC % 53.82%
0.74%
ETH % 12.66%
-0.79%
Moedas
28.791
+16
Trocas
885
Última atualização
1 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00015725 | $0.00015589 | $0.00015813 | $0.00015813 | $82 | - |
Sep-16 2024 | $0.00015813 | $0.00015813 | $0.0001614 | $0.0001614 | $87 | - |
Sep-15 2024 | $0.0001614 | $0.00016063 | $0.0001614 | $0.00016063 | $63 | - |
Sep-14 2024 | $0.00016063 | $0.00015541 | $0.00016258 | $0.00015541 | $246 | - |
Sep-13 2024 | $0.00015541 | $0.00015541 | $0.00015541 | $0.00015541 | - | - |
Sep-12 2024 | $0.00015541 | $0.00015337 | $0.00015541 | $0.00015337 | $117 | - |
Sep-11 2024 | $0.00015319 | $0.00014862 | $0.00015319 | $0.00014862 | $21 | - |
Sep-10 2024 | $0.00014961 | $0.00014521 | $0.00014961 | $0.00014521 | $101 | - |
Sep-09 2024 | $0.00014521 | $0.00014256 | $0.00014521 | $0.00014256 | $7 | - |
Sep-08 2024 | $0.00014256 | $0.00014256 | $0.00014404 | $0.00014404 | $10 | - |
Sep-07 2024 | $0.00014404 | $0.00014404 | $0.00014404 | $0.00014404 | - | - |
Sep-06 2024 | $0.00014404 | $0.00014404 | $0.00014404 | $0.00014404 | - | - |
Sep-05 2024 | $0.00014404 | $0.00014404 | $0.00014841 | $0.00014841 | $51 | - |
Sep-04 2024 | $0.00014841 | $0.00014841 | $0.00014841 | $0.00014841 | - | - |
Sep-03 2024 | $0.00014841 | $0.00014841 | $0.00014841 | $0.00014841 | - | - |