Cap Mercado $2.50T
0.01%
Volume 24h $84.38B
-52.39%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
Moedas
29.184
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nero Token (NERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00016771 | $0.00016771 | $0.00016771 | $0.00016771 | - | - |
| Oct-18 2024 | $0.00016771 | $0.00016701 | $0.00016771 | $0.00016701 | $19 | - |
| Oct-17 2024 | $0.00016701 | $0.00016701 | $0.00016701 | $0.00016701 | - | - |
| Oct-16 2024 | $0.00016701 | $0.00016701 | $0.00016701 | $0.00016701 | - | - |
| Oct-15 2024 | $0.00016701 | $0.00016572 | $0.00016701 | $0.00016572 | $19 | - |
| Oct-14 2024 | $0.00016524 | $0.00016026 | $0.00016524 | $0.00016026 | $11 | - |
| Oct-13 2024 | $0.00016026 | $0.00016026 | $0.00016485 | $0.00016485 | $69 | - |
| Oct-12 2024 | $0.00016485 | $0.00016485 | $0.00016485 | $0.00016485 | - | - |
| Oct-11 2024 | $0.00016485 | $0.00016485 | $0.00016485 | $0.00016485 | - | - |
| Oct-10 2024 | $0.00016485 | $0.00016485 | $0.00016485 | $0.00016485 | - | - |
| Oct-09 2024 | $0.00016485 | $0.00016485 | $0.00016485 | $0.00016485 | - | - |
| Oct-08 2024 | $0.00016485 | $0.00016286 | $0.00016485 | $0.00016286 | $0 | - |
| Oct-07 2024 | $0.00016286 | $0.00015934 | $0.00016286 | $0.00015934 | $9 | - |
| Oct-06 2024 | $0.00015934 | $0.00015934 | $0.00016884 | $0.00016884 | $7 | - |
| Oct-05 2024 | $0.00016884 | $0.00016884 | $0.00016884 | $0.00016884 | - | - |