Cap Mercado $2.18T
-2.18%
Volume 24h $147.81B
7.8%
BTC % 52.64%
0.83%
ETH % 14.19%
-0.77%
Moedas
28.485
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nero Token (NERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00015302 | $0.00015302 | $0.00015302 | $0.00015302 | - | - |
| Aug-14 2024 | $0.00015302 | $0.00015302 | $0.00015333 | $0.00015333 | $225 | - |
| Aug-13 2024 | $0.00015333 | $0.00015333 | $0.00015397 | $0.00015397 | $1 | - |
| Aug-12 2024 | $0.00015397 | $0.00015397 | $0.00015397 | $0.00015397 | - | - |
| Aug-11 2024 | $0.00015397 | $0.00015221 | $0.0001568 | $0.00015221 | $27 | - |
| Aug-10 2024 | $0.00015221 | $0.00014759 | $0.00015221 | $0.00014759 | $38 | - |
| Aug-09 2024 | $0.00014759 | $0.00014759 | $0.00015913 | $0.00015913 | $11 | - |
| Aug-08 2024 | $0.00015913 | $0.00015913 | $0.00015913 | $0.00015913 | - | - |
| Aug-07 2024 | $0.00015913 | $0.00015913 | $0.00015913 | $0.00015913 | - | - |
| Aug-06 2024 | $0.00015913 | $0.00015913 | $0.00015913 | $0.00015913 | - | - |
| Aug-05 2024 | $0.00015913 | $0.00015913 | $0.00015913 | $0.00015913 | - | - |
| Aug-04 2024 | $0.00015913 | $0.00015913 | $0.00015913 | $0.00015913 | - | - |
| Aug-03 2024 | $0.00015913 | $0.00015783 | $0.00016864 | $0.00016864 | $59 | - |
| Aug-02 2024 | $0.00016864 | $0.00016864 | $0.00017022 | $0.00017022 | $2 | - |
| Aug-01 2024 | $0.00017022 | $0.00017022 | $0.00017022 | $0.00017022 | - | - |