Cap Mercado $2.50T
0.04%
Volume 24h $82.53B
-59.59%
BTC % 54.01%
-0.05%
ETH % 12.75%
0.15%
Moedas
29.184
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.00002962 | $0.00002962 | $0.00002962 | $0.00002962 | - | - |
Sep-09 2024 | $0.00002962 | $0.00002962 | $0.00002962 | $0.00002962 | - | - |
Sep-08 2024 | $0.00002962 | $0.00002962 | $0.00002962 | $0.00002962 | - | - |
Sep-07 2024 | $0.00002962 | $0.00002962 | $0.00002962 | $0.00002962 | - | - |
Sep-06 2024 | $0.00002962 | $0.00002962 | $0.00002962 | $0.00002962 | - | - |
Sep-05 2024 | $0.00002962 | $0.00002962 | $0.00002962 | $0.00002962 | - | - |
Sep-04 2024 | $0.00002962 | $0.00002962 | $0.00002962 | $0.00002962 | - | - |
Sep-03 2024 | $0.00002962 | $0.00002962 | $0.00002962 | $0.00002962 | - | - |
Sep-02 2024 | $0.00002962 | $0.00002962 | $0.00002984 | $0.00002984 | $0 | - |
Sep-01 2024 | $0.00002984 | $0.00002984 | $0.00003083 | $0.00003083 | $107 | - |
Aug-31 2024 | $0.00003083 | $0.00003083 | $0.00003608 | $0.00003608 | $2 | - |
Aug-30 2024 | $0.00003608 | $0.00003608 | $0.00003608 | $0.00003608 | - | - |
Aug-29 2024 | $0.00003608 | $0.00003608 | $0.00003608 | $0.00003608 | - | - |
Aug-28 2024 | $0.00003608 | $0.00003608 | $0.00003608 | $0.00003608 | - | - |
Aug-27 2024 | $0.00003608 | $0.00003608 | $0.00003608 | $0.00003608 | - | - |