Cap Mercado $4.33T
-1.19%
Volume 24h $258.89B
-28.33%
BTC % 53.13%
0.75%
ETH % 12.85%
-1.08%
Moedas
33.137
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Neptune (NPTUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-25 2022 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
| Mar-24 2022 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
| Mar-23 2022 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
| Mar-22 2022 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
| Mar-21 2022 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
| Mar-20 2022 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
| Mar-19 2022 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
| Mar-18 2022 | $0.00001946 | $0.00001881 | $0.0000196 | $0.00001914 | $520 | - |
| Mar-17 2022 | $0.00001914 | $0.00001715 | $0.0000192 | $0.00001715 | $511 | - |
| Mar-16 2022 | $0.00001715 | $0.00001715 | $0.00001715 | $0.00001715 | - | - |
| Mar-15 2022 | $0.00001715 | $0.00001715 | $0.00001715 | $0.00001715 | - | - |
| Mar-14 2022 | $0.00001715 | $0.00001715 | $0.00001715 | $0.00001715 | - | - |
| Mar-13 2022 | $0.00001715 | $0.00001715 | $0.00001715 | $0.00001715 | - | - |
| Mar-12 2022 | $0.00001715 | $0.00001695 | $0.00001811 | $0.00001811 | - | - |
| Mar-11 2022 | $0.00001811 | $0.00001811 | $0.00001811 | $0.00001811 | - | - |