Cap Mercado $2.51T
0.96%
Volume 24h $253.71B
25.97%
BTC % 54.31%
0.86%
ETH % 9.62%
0.41%
Moedas
34.297
+4
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Neptune (XNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.600149 | $0.529993 | $0.600214 | $0.590069 | $4,290 | - |
| Mar-01 2026 | $0.590055 | $0.54001 | $0.620131 | $0.540084 | $3,617 | - |
| Feb-28 2026 | $0.540238 | $0.530015 | $0.580266 | $0.579962 | $1,627 | - |
| Feb-27 2026 | $0.579914 | $0.54003 | $0.650099 | $0.650099 | $4,379 | - |
| Feb-26 2026 | $0.650022 | $0.610037 | $0.70022 | $0.70011 | $510 | - |
| Feb-25 2026 | $0.700051 | $0.529913 | $0.700234 | $0.600029 | $6,385 | - |
| Feb-24 2026 | $0.600057 | $0.519851 | $0.600085 | $0.580024 | $1,112 | - |
| Feb-23 2026 | $0.579824 | $0.519905 | $0.65983 | $0.639802 | $3,997 | - |
| Feb-22 2026 | $0.639797 | $0.639728 | $0.690062 | $0.649885 | $483 | - |
| Feb-21 2026 | $0.649844 | $0.639762 | $0.669879 | $0.659674 | $2,757 | - |
| Feb-20 2026 | $0.649815 | $0.639725 | $0.76986 | $0.699637 | $5,160 | - |
| Feb-19 2026 | $0.699729 | $0.649719 | $0.779768 | $0.769663 | $2,144 | - |
| Feb-18 2026 | $0.759698 | $0.759698 | $0.82006 | $0.769681 | $2,730 | - |
| Feb-17 2026 | $0.769765 | $0.769658 | $0.799742 | $0.799649 | $1,821 | - |
| Feb-16 2026 | $0.799624 | $0.799539 | $0.819761 | $0.799691 | $2,269 | - |