Cap Mercado $2.61T
-2.26%
Volume 24h $139.69B
-3.97%
BTC % 54.52%
-0.4%
ETH % 10.17%
-1.47%
Moedas
34.482
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Neptune (XNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $1.2101 | $1.0702 | $1.5903 | $1.5903 | $10,947 | - |
| Apr-10 2026 | $1.5904 | $0.989977 | $1.5904 | $1.2399 | $15,806 | - |
| Apr-09 2026 | $1.3697 | $0.949945 | $1.3697 | $1.0399 | $22,198 | - |
| Apr-08 2026 | $1.0398 | $0.949768 | $1.1398 | $1.1397 | $12,520 | - |
| Apr-07 2026 | $1.1396 | $0.919902 | $1.3498 | $0.969829 | $12,065 | - |
| Apr-06 2026 | $0.969718 | $0.869894 | $0.980043 | $0.949655 | $9,967 | - |
| Apr-05 2026 | $0.949641 | $0.79967 | $0.969889 | $0.969827 | $2,524 | - |
| Apr-04 2026 | $0.899843 | $0.779825 | $0.989814 | $0.989814 | $1,551 | - |
| Apr-03 2026 | $1.0698 | $0.609878 | $1.0897 | $0.609878 | $2,369 | - |
| Apr-02 2026 | $0.609935 | $0.609935 | $1.2897 | $1.2897 | $2,203 | - |
| Apr-01 2026 | $1.2897 | $0.769577 | $1.2897 | $1.0790 | $3,604 | - |
| Mar-31 2026 | $1.0790 | $0.63942 | $1.2789 | $0.649427 | $5,822 | - |
| Mar-30 2026 | $0.64955 | $0.559439 | $0.83943 | $0.589717 | $2,564 | - |
| Mar-29 2026 | $0.589689 | $0.579507 | $0.659507 | $0.609501 | $1,081 | - |
| Mar-28 2026 | $0.609468 | $0.609468 | $0.749575 | $0.749552 | $1,489 | - |