Cap Mercado $4.22T
1.81%
Volume 24h $318.98B
5.16%
BTC % 53.64%
0.18%
ETH % 12.47%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NeonNeko (NEKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00004762 | $0.0000465 | $0.00005124 | $0.00004871 | $175,718 | - |
| Sep-08 2025 | $0.00004811 | $0.00004578 | $0.00005598 | $0.00005598 | $171,994 | - |
| Sep-07 2025 | $0.00005563 | $0.00005448 | $0.00005851 | $0.00005448 | $209,501 | - |
| Sep-06 2025 | $0.00005384 | $0.00005367 | $0.00005711 | $0.00005558 | $208,928 | - |
| Sep-05 2025 | $0.00005571 | $0.00005532 | $0.00005741 | $0.00005557 | $198,828 | - |
| Sep-04 2025 | $0.00005599 | $0.00005362 | $0.00005803 | $0.00005362 | $233,026 | - |
| Sep-03 2025 | $0.0000539 | $0.00004848 | $0.00005501 | $0.000049 | $248,231 | - |
| Sep-02 2025 | $0.00004935 | $0.00004781 | $0.00005326 | $0.00005245 | $283,687 | - |
| Sep-01 2025 | $0.0000521 | $0.00005113 | $0.00006497 | $0.00006497 | $347,314 | - |
| Aug-31 2025 | $0.00006533 | $0.00005709 | $0.00006766 | $0.00005956 | $690,237 | - |
| Aug-30 2025 | $0.00005998 | $0.0000591 | $0.0000786 | $0.00006952 | $1,034,153 | - |
| Aug-29 2025 | $0.00006977 | $0.00006361 | $0.00007005 | $0.00007005 | $2,767,505 | - |
| Aug-28 2025 | $0.00007007 | $0.00006956 | $0.00007984 | $0.00007984 | $1,441,089 | - |
| Aug-27 2025 | $0.00007968 | $0.00007929 | $0.00008962 | $0.00007998 | $1,840,216 | - |
| Aug-26 2025 | $0.00008916 | $0.00007975 | $0.00008965 | $0.00007976 | $2,083,219 | - |