Cap Mercado $3.46T
-0.09%
Volume 24h $120.05B
-59.3%
BTC % 54.86%
-0.21%
ETH % 11.54%
0.78%
Moedas
34.057
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NeonNeko (NEKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00003735 | $0.00003664 | $0.00003794 | $0.00003664 | $12,375 | - |
| Jan-16 2026 | $0.00003673 | $0.00003225 | $0.00003673 | $0.00003233 | $12,451 | - |
| Jan-15 2026 | $0.00003266 | $0.00003266 | $0.00003481 | $0.00003481 | $12,049 | - |
| Jan-14 2026 | $0.00003481 | $0.0000337 | $0.00003827 | $0.00003827 | $12,594 | - |
| Jan-13 2026 | $0.00003828 | $0.00003696 | $0.00003879 | $0.00003879 | $12,234 | - |
| Jan-12 2026 | $0.00003888 | $0.0000388 | $0.00004172 | $0.00003949 | $12,485 | - |
| Jan-11 2026 | $0.00003959 | $0.0000356 | $0.00003959 | $0.00003578 | $12,625 | - |
| Jan-10 2026 | $0.00003569 | $0.00003558 | $0.00004785 | $0.00004487 | $13,358 | - |
| Jan-09 2026 | $0.00004349 | $0.00003303 | $0.00004554 | $0.00003509 | $12,897 | - |
| Jan-08 2026 | $0.00003499 | $0.00003499 | $0.00003689 | $0.00003677 | $12,001 | - |
| Jan-07 2026 | $0.00003677 | $0.00003353 | $0.00003712 | $0.00003378 | $12,237 | - |
| Jan-06 2026 | $0.00003379 | $0.00003282 | $0.00003562 | $0.00003562 | $13,334 | - |
| Jan-05 2026 | $0.00003563 | $0.00003055 | $0.00003712 | $0.00003072 | $156,022 | - |
| Jan-04 2026 | $0.00003083 | $0.00003061 | $0.00003093 | $0.00003062 | $153,230 | - |
| Jan-03 2026 | $0.00003062 | $0.0000304 | $0.00003097 | $0.00003097 | $148,446 | - |