Cap Mercado $2.45T
-1.95%
Volume 24h $112.63B
-56.62%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
Moedas
29.380
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NEON (NEON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2023 | $725,269,754,938,430 | $725,269,754,938,430 | $725,269,754,938,430 | $725,269,754,938,430 | - | - |
| Sep-12 2023 | $725,269,754,938,430 | $725,269,754,938,430 | $725,269,754,938,430 | $725,269,754,938,430 | - | - |
| Sep-11 2023 | $725,269,754,938,430 | $725,269,754,938,430 | $725,269,754,938,430 | $725,269,754,938,430 | - | - |
| Sep-10 2023 | $725,269,754,938,430 | $725,269,754,938,430 | $725,269,754,938,430 | $725,269,754,938,430 | - | - |
| Sep-09 2023 | $725,269,754,938,430 | $725,269,754,938,430 | $725,269,754,938,430 | $725,269,754,938,430 | - | - |
| Sep-08 2023 | $725,269,754,938,430 | $725,269,754,938,430 | $725,269,754,938,430 | $725,269,754,938,430 | - | - |
| Sep-07 2023 | $725,269,754,938,430 | $725,269,754,938,430 | $730,651,009,407,200 | $727,742,886,303,970 | - | - |
| Sep-06 2023 | $727,947,316,518,930 | $725,606,212,454,600 | $736,778,718,167,670 | $736,778,718,167,670 | $257 | - |
| Sep-05 2023 | $736,264,205,113,040 | $728,776,784,577,180 | $743,176,815,743,420 | $743,176,815,743,420 | $144 | - |
| Sep-04 2023 | $743,176,815,743,420 | $743,176,815,743,420 | $743,176,815,743,420 | $743,176,815,743,420 | - | - |
| Sep-03 2023 | $742,864,189,851,940 | $739,609,835,313,060 | $761,188,651,388,430 | $760,802,020,026,150 | $92 | - |
| Sep-02 2023 | $761,316,890,150,930 | $759,117,352,573,580 | $789,344,663,751,830 | $784,305,893,467,509 | $1,383 | - |
| Sep-01 2023 | $783,650,243,752,770 | $773,665,998,455,280 | $793,870,061,900,410 | $792,152,845,049,130 | $3 | - |
| Aug-31 2023 | $792,888,712,636,950 | $791,003,790,876,450 | $829,330,924,375,200 | $829,330,924,375,200 | $85 | - |
| Aug-30 2023 | $829,330,924,375,200 | $829,330,924,375,200 | $829,330,924,375,200 | $829,330,924,375,200 | - | - |