Cap Mercado $4.08T
-1.03%
Volume 24h $343.65B
5.03%
BTC % 55.35%
0.28%
ETH % 11.94%
-0.33%
Moedas
33.552
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NEO (NEON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.9929 | $0.9929 | $0.9929 | $0.9929 | - | - |
| Jun-17 2025 | $0.9929 | $0.9929 | $0.9929 | $0.9929 | - | - |
| Jun-16 2025 | $0.9929 | $0.9929 | $0.9929 | $0.9929 | - | - |
| Jun-15 2025 | $0.9929 | $0.9929 | $0.9929 | $0.9929 | - | - |
| Jun-14 2025 | $0.9929 | $0.9929 | $0.9929 | $0.9929 | - | - |
| Jun-13 2025 | $0.9929 | $0.9929 | $0.9929 | $0.9929 | - | - |
| Jun-12 2025 | $0.9929 | $0.9929 | $0.9929 | $0.9929 | - | - |
| Jun-11 2025 | $0.9929 | $0.9929 | $0.9978 | $0.9972 | - | - |
| Jun-10 2025 | $0.9972 | $0.9972 | $0.9976 | $0.9976 | - | - |
| Jun-01 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| May-31 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| May-30 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| May-29 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| May-28 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| May-27 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |