Cap Mercado $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Moedas
33.322
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-18 2025 | $0.9929 | $0.9929 | $0.9929 | $0.9929 | - | - |
Jun-17 2025 | $0.9929 | $0.9929 | $0.9929 | $0.9929 | - | - |
Jun-16 2025 | $0.9929 | $0.9929 | $0.9929 | $0.9929 | - | - |
Jun-15 2025 | $0.9929 | $0.9929 | $0.9929 | $0.9929 | - | - |
Jun-14 2025 | $0.9929 | $0.9929 | $0.9929 | $0.9929 | - | - |
Jun-13 2025 | $0.9929 | $0.9929 | $0.9929 | $0.9929 | - | - |
Jun-12 2025 | $0.9929 | $0.9929 | $0.9929 | $0.9929 | - | - |
Jun-11 2025 | $0.9929 | $0.9929 | $0.9978 | $0.9972 | - | - |
Jun-10 2025 | $0.9972 | $0.9972 | $0.9976 | $0.9976 | - | - |
Jun-01 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
May-31 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
May-30 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
May-29 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
May-28 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
May-27 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |