Cap Mercado HK$19.47T
3.71%
Volume 24h HK$825.71B
33.64%
BTC % 50.1%
0.35%
ETH % 16.79%
-0.17%
Moedas
27.893
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Jul-05 2023 | HK$165,763,328,040,217 | HK$165,763,328,040,217 | HK$165,763,328,040,217 | HK$165,763,328,040,217 | HK$8,375 | - |
Jul-04 2023 | HK$165,803,048,358,203 | HK$164,954,416,247,501 | HK$186,160,757,662,636 | HK$186,118,506,995,052 | HK$8,375 | - |
Jul-03 2023 | HK$209,780,632,499,818 | HK$207,627,552,325,077 | HK$210,510,649,745,064 | HK$207,831,227,214,150 | HK$39 | - |
Jul-02 2023 | HK$207,622,221,364,828 | HK$205,578,038,480,040 | HK$208,706,633,998,157 | HK$208,132,746,862,843 | HK$64 | - |
Jul-01 2023 | HK$208,646,080,516,600 | HK$202,961,501,033,085 | HK$209,240,383,719,327 | HK$202,961,501,033,085 | HK$19 | - |
Jun-30 2023 | HK$203,246,940,856,789 | HK$197,049,890,151,060 | HK$203,304,063,845,703 | HK$197,523,475,572,914 | HK$132 | - |
Jun-29 2023 | HK$197,663,345,596,294 | HK$197,663,345,596,294 | HK$198,761,487,857,527 | HK$198,761,487,857,527 | HK$724 | - |
Jun-28 2023 | HK$202,728,766,588,610 | HK$202,728,766,588,610 | HK$202,728,766,588,610 | HK$202,728,766,588,610 | HK$330 | - |
Jun-27 2023 | HK$202,872,014,504,344 | HK$202,341,745,993,203 | HK$204,516,331,281,935 | HK$202,978,944,842,790 | HK$330 | - |
Jun-24 2023 | HK$209,916,875,237,562 | HK$209,916,875,237,562 | HK$209,916,875,237,562 | HK$209,916,875,237,562 | HK$808 | - |
Jun-23 2023 | HK$209,999,501,924,300 | HK$207,892,942,976,533 | HK$212,314,502,560,236 | HK$209,462,114,340,326 | HK$808 | - |
Jun-22 2023 | HK$208,880,795,914,532 | HK$208,880,795,914,532 | HK$223,152,104,628,643 | HK$217,985,986,837,060 | HK$667 | - |
Jun-21 2023 | HK$218,818,069,353,689 | HK$208,699,876,322,797 | HK$257,451,782,488,288 | HK$210,221,031,693,823 | HK$57,682 | - |
Jun-20 2023 | HK$208,609,323,959,040 | HK$203,235,168,247,331 | HK$208,609,323,959,040 | HK$206,734,007,590,556 | HK$41 | - |
Jun-19 2023 | HK$206,247,979,943,149 | HK$204,507,119,100,526 | HK$207,387,729,746,615 | HK$207,387,729,746,615 | HK$21 | - |
Análise histórica e de mercado do preço de NekoMoon (NEKOMOON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 27 dias, a partir do dia 04-06-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81113 HKD.