Cap Mercado $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Neiro (NEIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00076284 | $0.00074609 | $0.0007789 | $0.0007789 | $240,789 | - |
| Oct-03 2025 | $0.00077025 | $0.00073545 | $0.00078327 | $0.00075173 | $254,071 | - |
| Oct-02 2025 | $0.00076858 | $0.00072836 | $0.00076941 | $0.000736 | $232,231 | - |
| Oct-01 2025 | $0.00071494 | $0.00068309 | $0.00072899 | $0.00070109 | $237,116 | - |
| Sep-30 2025 | $0.00068536 | $0.00066971 | $0.00070151 | $0.00070114 | $236,820 | - |
| Sep-29 2025 | $0.00070839 | $0.00066183 | $0.00070839 | $0.00068342 | $242,528 | - |
| Sep-28 2025 | $0.0006704 | $0.00065314 | $0.00068504 | $0.00067064 | $238,672 | - |
| Sep-27 2025 | $0.0006616 | $0.00065407 | $0.00067828 | $0.00067715 | $238,046 | - |
| Sep-26 2025 | $0.00066718 | $0.0006277 | $0.00066747 | $0.00064414 | $228,323 | - |
| Sep-25 2025 | $0.00064514 | $0.00064424 | $0.00073815 | $0.00072554 | $228,956 | - |
| Sep-24 2025 | $0.00073836 | $0.00072786 | $0.00076838 | $0.00076805 | $235,676 | - |
| Sep-23 2025 | $0.00075093 | $0.00075093 | $0.00079173 | $0.00079173 | $235,474 | - |
| Sep-22 2025 | $0.00079259 | $0.00077445 | $0.00085291 | $0.00085291 | $234,442 | - |
| Sep-21 2025 | $0.00085368 | $0.00083509 | $0.00087844 | $0.00087182 | $241,909 | - |
| Sep-20 2025 | $0.00086343 | $0.00085359 | $0.00087915 | $0.00085366 | $235,046 | - |