Cap Mercado $4.11T
0.15%
Volume 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Moedas
32.835
+21
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Neiro (NEIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00092224 | $0.00089936 | $0.00092298 | $0.00091351 | $230,857 | - |
| Aug-19 2025 | $0.0009206 | $0.00090347 | $0.00095362 | $0.00095362 | $232,326 | - |
| Aug-18 2025 | $0.0009601 | $0.00093561 | $0.00117667 | $0.00117542 | $212,911 | - |
| Aug-17 2025 | $0.00118116 | $0.00114051 | $0.00120498 | $0.00114097 | $228,185 | - |
| Aug-16 2025 | $0.00114952 | $0.00112492 | $0.00121372 | $0.001191 | $229,364 | - |
| Aug-15 2025 | $0.0011957 | $0.00119321 | $0.00140677 | $0.00140677 | $246,361 | - |
| Aug-14 2025 | $0.0014129 | $0.00139611 | $0.00148502 | $0.00145094 | $232,120 | - |
| Aug-13 2025 | $0.0014637 | $0.00141349 | $0.00148989 | $0.00141349 | $236,895 | - |
| Aug-12 2025 | $0.00142529 | $0.0013093 | $0.00142529 | $0.00139563 | $239,202 | - |
| Aug-11 2025 | $0.00139675 | $0.00139518 | $0.0015142 | $0.00150796 | $247,561 | - |
| Aug-10 2025 | $0.00150918 | $0.00129384 | $0.00151144 | $0.00129384 | $283,893 | - |
| Aug-09 2025 | $0.00129824 | $0.00100615 | $0.00129824 | $0.00100729 | $284,489 | - |
| Aug-08 2025 | $0.00100966 | $0.00099968 | $0.00104473 | $0.00103058 | $245,053 | - |
| Aug-07 2025 | $0.0010338 | $0.00065523 | $0.00104241 | $0.00065762 | $384,579 | - |
| Aug-06 2025 | $0.00067691 | $0.00063964 | $0.00068042 | $0.00064226 | $229,123 | - |