Cap Mercado $3.42T
1.09%
Volume 24h $471.59B
19.54%
BTC % 54.45%
-0.79%
ETH % 11.15%
1.61%
Moedas
33.679
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Neiro (NEIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00039034 | $0.00039034 | $0.00041967 | $0.0004104 | $264,138 | - |
| Nov-16 2025 | $0.00040175 | $0.00040163 | $0.00041973 | $0.00041179 | $238,152 | - |
| Nov-15 2025 | $0.00040966 | $0.00040212 | $0.00041995 | $0.00040238 | $229,165 | - |
| Nov-14 2025 | $0.00040351 | $0.00040189 | $0.00041967 | $0.00041911 | $211,149 | - |
| Nov-13 2025 | $0.00041046 | $0.00040152 | $0.00044208 | $0.00043277 | $238,718 | - |
| Nov-12 2025 | $0.00043333 | $0.00043192 | $0.00044958 | $0.00043983 | $240,331 | - |
| Nov-11 2025 | $0.00043985 | $0.00043985 | $0.00047201 | $0.00046605 | $263,338 | - |
| Nov-10 2025 | $0.00046567 | $0.00045784 | $0.00047287 | $0.00045784 | $280,588 | - |
| Nov-09 2025 | $0.00046492 | $0.00044023 | $0.00046604 | $0.0004406 | $243,955 | - |
| Nov-08 2025 | $0.00044014 | $0.00043979 | $0.00047314 | $0.00047191 | $262,570 | - |
| Nov-07 2025 | $0.00047342 | $0.00043336 | $0.00047418 | $0.00044186 | $253,975 | - |
| Nov-06 2025 | $0.00044095 | $0.00044095 | $0.00047299 | $0.00047299 | $252,092 | - |
| Nov-05 2025 | $0.00047143 | $0.0004323 | $0.00047228 | $0.00046169 | $251,797 | - |
| Nov-04 2025 | $0.00046144 | $0.00045237 | $0.00048019 | $0.00047756 | $267,562 | - |
| Nov-03 2025 | $0.00047793 | $0.00047793 | $0.00054693 | $0.00054541 | $297,246 | - |