Cap Mercado $2.57T
0.24%
Volume 24h $185.24B
-60.83%
BTC % 54.71%
1.48%
ETH % 9.72%
-0.92%
Moedas
34.202
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Neiro (NEIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00018121 | $0.00017447 | $0.00018187 | $0.00018187 | $50,115 | - |
| Feb-06 2026 | $0.00018025 | $0.00017409 | $0.00018775 | $0.00018063 | $53,675 | - |
| Feb-05 2026 | $0.00018262 | $0.00018262 | $0.00023717 | $0.00021864 | $51,213 | - |
| Feb-04 2026 | $0.00021117 | $0.00017989 | $0.00025468 | $0.00024351 | $355,832 | - |
| Feb-03 2026 | $0.00025014 | $0.00024322 | $0.00026633 | $0.00024508 | $353,182 | - |
| Feb-02 2026 | $0.0002383 | $0.00022592 | $0.00026788 | $0.00024828 | $341,600 | - |
| Feb-01 2026 | $0.00025604 | $0.00024578 | $0.00026953 | $0.00025263 | $340,692 | - |
| Jan-31 2026 | $0.00025086 | $0.00024938 | $0.00029478 | $0.00025997 | $339,833 | - |
| Jan-30 2026 | $0.00024357 | $0.00024357 | $0.0002854 | $0.00026979 | $356,693 | - |
| Jan-29 2026 | $0.00027404 | $0.00027404 | $0.00031246 | $0.0003083 | $349,524 | - |
| Jan-28 2026 | $0.00029631 | $0.00028946 | $0.00031935 | $0.00031296 | $346,256 | - |
| Jan-27 2026 | $0.00030872 | $0.00026853 | $0.00031808 | $0.00027881 | $351,403 | - |
| Jan-26 2026 | $0.00028404 | $0.00028404 | $0.00032014 | $0.00029245 | $351,624 | - |
| Jan-25 2026 | $0.00030087 | $0.00026845 | $0.00030478 | $0.00027013 | $357,962 | - |
| Jan-24 2026 | $0.00027459 | $0.00026552 | $0.00031593 | $0.00031593 | $352,892 | - |