Cap Mercado $3.40T
-1.36%
Volume 24h $226.45B
18.6%
BTC % 60.54%
0.42%
ETH % 8.59%
-2.32%
Moedas
32.195
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Neiro (NEIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00053993 | $0.00052678 | $0.00054786 | $0.00053062 | $395,412 | - |
| Jun-18 2025 | $0.00053513 | $0.00052025 | $0.00054961 | $0.0005465 | $399,513 | - |
| Jun-17 2025 | $0.00054552 | $0.00052101 | $0.00058865 | $0.00058546 | $405,363 | - |
| Jun-16 2025 | $0.00058715 | $0.00058186 | $0.0006 | $0.00058633 | $410,559 | - |
| Jun-15 2025 | $0.00058998 | $0.0005712 | $0.00061416 | $0.00057134 | $424,407 | - |
| Jun-14 2025 | $0.00056516 | $0.00054473 | $0.00060999 | $0.00054831 | $446,076 | - |
| Jun-13 2025 | $0.00054268 | $0.00051453 | $0.00055624 | $0.00053786 | $412,410 | - |
| Jun-12 2025 | $0.00056414 | $0.00054016 | $0.00057457 | $0.00055935 | $402,240 | - |
| Jun-11 2025 | $0.00056136 | $0.00053537 | $0.00058402 | $0.0005439 | $398,037 | - |
| Jun-10 2025 | $0.0005542 | $0.00052754 | $0.00060119 | $0.00059223 | $406,926 | - |
| Jun-09 2025 | $0.0005925 | $0.0005601 | $0.00059672 | $0.00058262 | $395,083 | - |
| Jun-08 2025 | $0.00058357 | $0.00055914 | $0.00058817 | $0.00057356 | $394,280 | - |
| Jun-07 2025 | $0.00058193 | $0.0005607 | $0.00058288 | $0.00058288 | $370,685 | - |
| Jun-06 2025 | $0.00057531 | $0.00055228 | $0.00058868 | $0.00056069 | $367,917 | - |
| Jun-05 2025 | $0.00055929 | $0.00053962 | $0.00062409 | $0.00062186 | $390,028 | - |