Cap Mercado $4.16T
-3.78%
Volume 24h $290.51B
-12.51%
BTC % 55.18%
3.35%
ETH % 12.04%
3.23%
Moedas
33.548
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Neiro (NEIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00061122 | $0.00060847 | $0.00062588 | $0.00060981 | $282,091 | - |
| Oct-26 2025 | $0.00060749 | $0.00058477 | $0.00060983 | $0.00059327 | $288,073 | - |
| Oct-25 2025 | $0.00059213 | $0.00058431 | $0.00059526 | $0.00059463 | $278,711 | - |
| Oct-24 2025 | $0.00059475 | $0.00057801 | $0.00059475 | $0.00058572 | $270,574 | - |
| Oct-23 2025 | $0.00058524 | $0.0005459 | $0.00059456 | $0.0005459 | $259,293 | - |
| Oct-22 2025 | $0.0005461 | $0.00054565 | $0.00060284 | $0.00059468 | $228,222 | - |
| Oct-21 2025 | $0.0006009 | $0.00057752 | $0.0006245 | $0.0005941 | $277,667 | - |
| Oct-20 2025 | $0.00060187 | $0.00058473 | $0.00061703 | $0.00060312 | $277,834 | - |
| Oct-19 2025 | $0.00060312 | $0.00058486 | $0.00061125 | $0.00060164 | $272,199 | - |
| Oct-18 2025 | $0.0006026 | $0.00057826 | $0.00060271 | $0.00058645 | $275,049 | - |
| Oct-17 2025 | $0.00058607 | $0.00056943 | $0.00061688 | $0.00060221 | $272,011 | - |
| Oct-16 2025 | $0.00058466 | $0.00058466 | $0.00063193 | $0.0006017 | $276,476 | - |
| Oct-15 2025 | $0.00059313 | $0.00059313 | $0.00063452 | $0.00062524 | $277,725 | - |
| Oct-14 2025 | $0.0006187 | $0.00059498 | $0.00064127 | $0.0006399 | $271,145 | - |
| Oct-13 2025 | $0.00063929 | $0.00059333 | $0.0006419 | $0.0006022 | $276,659 | - |