Cap Mercado $3.39T
-2.38%
Volume 24h $245.02B
52.54%
BTC % 54.96%
0.21%
ETH % 11.47%
-1.13%
Moedas
34.062
+5
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Neiro (NEIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00039256 | $0.00034669 | $0.00040767 | $0.00035676 | $357,083 | - |
| Jan-17 2026 | $0.0003438 | $0.00034364 | $0.00039018 | $0.00037278 | $352,771 | - |
| Jan-16 2026 | $0.00036683 | $0.00036526 | $0.00039991 | $0.00039203 | $350,022 | - |
| Jan-15 2026 | $0.00039052 | $0.00033308 | $0.0003976 | $0.00039299 | $355,261 | - |
| Jan-14 2026 | $0.00039038 | $0.00035361 | $0.00041118 | $0.00038879 | $354,982 | - |
| Jan-13 2026 | $0.00039175 | $0.00031576 | $0.00039175 | $0.00033969 | $357,397 | - |
| Jan-12 2026 | $0.00036717 | $0.00036717 | $0.00041369 | $0.00039957 | $339,750 | - |
| Jan-11 2026 | $0.00039752 | $0.00034 | $0.00039752 | $0.00034 | $334,464 | - |
| Jan-10 2026 | $0.00034667 | $0.00032674 | $0.00038467 | $0.00038284 | $322,689 | - |
| Jan-09 2026 | $0.00038932 | $0.00034644 | $0.00038932 | $0.00036058 | $337,166 | - |
| Jan-08 2026 | $0.00036544 | $0.00032302 | $0.00036544 | $0.00032308 | $333,235 | - |
| Jan-07 2026 | $0.00031365 | $0.00028544 | $0.00036233 | $0.00032492 | $338,731 | - |
| Jan-06 2026 | $0.00032634 | $0.00031386 | $0.00032704 | $0.00031454 | $329,943 | - |
| Jan-05 2026 | $0.00031453 | $0.00031061 | $0.00031645 | $0.00031065 | $332,376 | - |
| Jan-04 2026 | $0.00031016 | $0.00030578 | $0.00032385 | $0.00031732 | $319,904 | - |