Cap Mercado $3.19T
-2.07%
Volume 24h $194.74B
20.52%
BTC % 54.93%
-0.38%
ETH % 11.25%
0%
Moedas
33.883
+10
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Neiro (NEIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00028516 | $0.0002837 | $0.00029414 | $0.00028584 | $295,520 | - |
| Dec-28 2025 | $0.00028531 | $0.0002837 | $0.00028886 | $0.00028867 | $297,565 | - |
| Dec-27 2025 | $0.00028803 | $0.00028273 | $0.00028803 | $0.00028392 | $303,434 | - |
| Dec-26 2025 | $0.00028211 | $0.00028049 | $0.0003056 | $0.00030194 | $303,895 | - |
| Dec-25 2025 | $0.00030511 | $0.00030225 | $0.00030706 | $0.00030659 | $300,188 | - |
| Dec-24 2025 | $0.00030597 | $0.00030072 | $0.00031054 | $0.00031054 | $293,010 | - |
| Dec-23 2025 | $0.00030953 | $0.00030309 | $0.00034479 | $0.00034189 | $306,698 | - |
| Dec-22 2025 | $0.0003413 | $0.00033952 | $0.00034444 | $0.00034094 | $289,815 | - |
| Dec-21 2025 | $0.00034275 | $0.00033994 | $0.00034458 | $0.00034142 | $286,455 | - |
| Dec-20 2025 | $0.00034396 | $0.00034313 | $0.00034696 | $0.00034534 | $288,874 | - |
| Dec-19 2025 | $0.00034363 | $0.0003341 | $0.00034504 | $0.0003341 | $292,916 | - |
| Dec-18 2025 | $0.00033144 | $0.00033144 | $0.00034911 | $0.00033582 | $280,791 | - |
| Dec-17 2025 | $0.00033759 | $0.00033565 | $0.00035358 | $0.00034782 | $288,344 | - |
| Dec-16 2025 | $0.00034844 | $0.00034055 | $0.00034844 | $0.00034254 | $290,920 | - |
| Dec-15 2025 | $0.00032502 | $0.00032353 | $0.0003552 | $0.00034992 | $292,488 | - |