Cap Mercado $2.61T
-0.54%
Volume 24h $145.43B
-37.82%
BTC % 54.11%
-0.24%
ETH % 9.96%
0%
Moedas
34.360
+1
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Neiro (NEIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00020888 | $0.00020293 | $0.00021092 | $0.000205 | $53,776 | - |
| Mar-19 2026 | $0.000206 | $0.00020296 | $0.00021098 | $0.00020598 | $53,362 | - |
| Mar-18 2026 | $0.00020596 | $0.00020298 | $0.00022202 | $0.00021405 | $48,522 | - |
| Mar-17 2026 | $0.00021501 | $0.00021298 | $0.00023386 | $0.00021302 | $56,408 | - |
| Mar-16 2026 | $0.00021304 | $0.00021295 | $0.00021304 | $0.00021298 | $54,839 | - |
| Mar-15 2026 | $0.00017027 | $0.00016613 | $0.00017315 | $0.00017215 | $55,385 | - |
| Mar-14 2026 | $0.00016813 | $0.00016615 | $0.00017333 | $0.00017034 | $51,991 | - |
| Mar-13 2026 | $0.00017329 | $0.00016606 | $0.00017337 | $0.00017005 | $60,022 | - |
| Mar-12 2026 | $0.00017105 | $0.00016607 | $0.00017307 | $0.00017307 | $56,025 | - |
| Mar-11 2026 | $0.0001681 | $0.00016607 | $0.00017315 | $0.00017076 | $56,247 | - |
| Mar-10 2026 | $0.0001737 | $0.00016686 | $0.00017388 | $0.00017045 | $57,014 | - |
| Mar-09 2026 | $0.00017244 | $0.00016713 | $0.00017347 | $0.00017103 | $56,160 | - |
| Mar-08 2026 | $0.00017104 | $0.00016612 | $0.00017342 | $0.00016954 | $54,846 | - |
| Mar-07 2026 | $0.00017053 | $0.000166 | $0.0001731 | $0.0001731 | $52,694 | - |
| Mar-06 2026 | $0.00016914 | $0.00016665 | $0.00017348 | $0.0001725 | $52,015 | - |