Cap Mercado $3.90T
-3.33%
Volume 24h $393.59B
-11.52%
BTC % 59.44%
-1.24%
ETH % 9.41%
2.97%
Moedas
32.433
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Neblio (NEBL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00019103 | $0.00019103 | $0.00019103 | $0.00019103 | - | $4,000 |
| Jun-21 2025 | $0.00019103 | $0.00019103 | $0.00019103 | $0.00019103 | - | $4,000 |
| Jun-20 2025 | $0.00019103 | $0.00019103 | $0.00019103 | $0.00019103 | - | $4,000 |
| Jun-19 2025 | $0.00019103 | $0.00019103 | $0.00019103 | $0.00019103 | - | $4,000 |
| Jun-18 2025 | $0.00019103 | $0.00019103 | $0.00019103 | $0.00019103 | - | $4,000 |
| Jun-17 2025 | $0.00019103 | $0.00019103 | $0.00019103 | $0.00019103 | - | $4,000 |
| Jun-16 2025 | $0.00019103 | $0.00018 | $0.00024701 | $0.00018001 | - | $4,000 |
| Jun-15 2025 | $0.00028602 | $0.00013102 | $0.00054729 | $0.00054729 | $30,551 | $5,989 |
| Jun-14 2025 | $0.00054729 | $0.00054118 | $0.00069937 | $0.00066124 | $12,050 | $11,460 |
| Jun-13 2025 | $0.00058128 | $0.0004792 | $0.00078732 | $0.0005291 | $32,239 | $12,172 |
| Jun-12 2025 | $0.00053012 | $0.00040301 | $0.00056707 | $0.00040401 | $29,228 | $11,100 |
| Jun-11 2025 | $0.00040406 | $0.00040406 | $0.00065903 | $0.00044797 | $5,299 | $8,461 |
| Jun-10 2025 | $0.00045904 | $0.00041396 | $0.00077805 | $0.00069424 | $7,312 | $9,612 |
| Jun-09 2025 | $0.00083025 | $0.00078642 | $0.00112793 | $0.00108352 | $2,656 | $17,385 |
| Jun-08 2025 | $0.00108345 | $0.0010834 | $0.00108368 | $0.00108363 | $33 | $22,687 |