Cap Mercado $2.50T
3.47%
Volume 24h $103.85B
32.43%
BTC % 50.05%
0.4%
ETH % 16.83%
-0.11%
Moedas
27.891
+2
Trocas
885
Última atualização
50 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-12 2023 | $12.39 | $12.39 | $12.39 | $12.39 | - | - |
Dec-11 2023 | $12.39 | $12.39 | $12.39 | $12.39 | - | - |
Dec-10 2023 | $12.39 | $12.39 | $12.39 | $12.39 | - | - |
Dec-09 2023 | $12.39 | $12.39 | $12.39 | $12.39 | - | - |
Dec-08 2023 | $12.39 | $12.39 | $12.39 | $12.39 | - | - |
Dec-07 2023 | $12.39 | $12.39 | $12.39 | $12.39 | - | - |
Dec-06 2023 | $12.39 | $12.39 | $12.39 | $12.39 | - | - |
Dec-05 2023 | $12.39 | $12.39 | $12.40 | $12.39 | - | - |
Dec-04 2023 | $12.39 | $4.5001 | $12.40 | $4.5001 | $929 | - |
Dec-03 2023 | $4.5019 | $4.5009 | $8.304 | $8.239 | $366 | - |
Dec-02 2023 | $8.238 | $4.5013 | $9.203 | $9.203 | $336 | - |
Dec-01 2023 | $9.203 | $4.5003 | $13.40 | $4.5295 | $3,406 | - |
Nov-30 2023 | $7.288 | $4.5003 | $11.03 | $10.05 | $6,046 | - |
Nov-29 2023 | $10.46 | $6.171 | $10.46 | $9.022 | $13,635 | - |
Nov-28 2023 | $9.972 | $5.936 | $9.972 | $7.001 | $8,741 | - |