Cap Mercado $2.25T
0.77%
Volume 24h $84.41B
-1.8%
BTC % 52.37%
-0.43%
ETH % 14.25%
1.12%
Moedas
28.493
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ndau (NDAU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $2.3116 | $2.2908 | $2.3122 | $2.3065 | - | - |
| Aug-16 2024 | $2.3141 | $2.2831 | $2.3642 | $2.3316 | - | - |
| Aug-15 2024 | $2.3198 | $2.2962 | $2.4389 | $2.3792 | - | - |
| Aug-14 2024 | $2.3775 | $2.3532 | $2.4346 | $2.4157 | - | - |
| Aug-13 2024 | $2.4173 | $2.3242 | $2.4326 | $2.4047 | - | - |
| Aug-12 2024 | $2.4023 | $2.3718 | $2.6864 | $2.6062 | - | - |
| Aug-11 2024 | $2.5768 | $2.5768 | $2.7267 | $2.7227 | - | - |
| Aug-10 2024 | $2.7223 | $2.7223 | $2.7223 | $2.7223 | - | - |
| Dec-12 2023 | $12.39 | $12.39 | $12.39 | $12.39 | - | - |
| Dec-11 2023 | $12.39 | $12.39 | $12.39 | $12.39 | - | - |
| Dec-10 2023 | $12.39 | $12.39 | $12.39 | $12.39 | - | - |
| Dec-09 2023 | $12.39 | $12.39 | $12.39 | $12.39 | - | - |
| Dec-08 2023 | $12.39 | $12.39 | $12.39 | $12.39 | - | - |
| Dec-07 2023 | $12.39 | $12.39 | $12.39 | $12.39 | - | - |
| Dec-06 2023 | $12.39 | $12.39 | $12.39 | $12.39 | - | - |