Cap Mercado $2.25T
0.75%
Volume 24h $84.09B
-5.93%
BTC % 52.38%
-0.53%
ETH % 14.26%
1.26%
Moedas
28.493
+2
Trocas
885
Última atualização
57 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $2.3116 | $2.2908 | $2.3122 | $2.3065 | - | - |
Aug-16 2024 | $2.3141 | $2.2831 | $2.3642 | $2.3316 | - | - |
Aug-15 2024 | $2.3198 | $2.2962 | $2.4389 | $2.3792 | - | - |
Aug-14 2024 | $2.3775 | $2.3532 | $2.4346 | $2.4157 | - | - |
Aug-13 2024 | $2.4173 | $2.3242 | $2.4326 | $2.4047 | - | - |
Aug-12 2024 | $2.4023 | $2.3718 | $2.6864 | $2.6062 | - | - |
Aug-11 2024 | $2.5768 | $2.5768 | $2.7267 | $2.7227 | - | - |
Aug-10 2024 | $2.7223 | $2.7223 | $2.7223 | $2.7223 | - | - |
Dec-12 2023 | $12.39 | $12.39 | $12.39 | $12.39 | - | - |
Dec-11 2023 | $12.39 | $12.39 | $12.39 | $12.39 | - | - |
Dec-10 2023 | $12.39 | $12.39 | $12.39 | $12.39 | - | - |
Dec-09 2023 | $12.39 | $12.39 | $12.39 | $12.39 | - | - |
Dec-08 2023 | $12.39 | $12.39 | $12.39 | $12.39 | - | - |
Dec-07 2023 | $12.39 | $12.39 | $12.39 | $12.39 | - | - |
Dec-06 2023 | $12.39 | $12.39 | $12.39 | $12.39 | - | - |