Cap Mercado $2.14T
3.49%
Volume 24h $220.88B
BTC % 52.38%
0.51%
ETH % 14.01%
-2.49%
Moedas
28.394
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Native Utility Token (NUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.957102 | $0.876197 | $1.0131 | $1.0131 | - | - |
| Aug-04 2024 | $1.0224 | $1.0195 | $1.0660 | $1.0634 | - | - |
| Aug-03 2024 | $1.0611 | $1.0509 | $1.0850 | $1.0777 | - | - |
| Aug-02 2024 | $1.0752 | $1.0752 | $1.1464 | $1.1464 | - | - |
| Aug-01 2024 | $1.1380 | $1.0957 | $1.1455 | $1.1313 | - | - |
| Jul-31 2024 | $1.1331 | $1.1326 | $1.1663 | $1.1560 | - | - |
| Jul-30 2024 | $1.1575 | $1.1504 | $1.1721 | $1.1561 | - | - |
| Jul-29 2024 | $1.1705 | $1.1696 | $1.2213 | $1.2055 | - | - |
| Jul-28 2024 | $1.1907 | $1.1762 | $1.1937 | $1.1849 | - | - |
| Jul-27 2024 | $1.1912 | $1.1774 | $1.2093 | $1.1880 | - | - |
| Jul-26 2024 | $1.1887 | $1.1584 | $1.1893 | $1.1584 | - | - |
| Jul-25 2024 | $1.1501 | $1.1156 | $1.1520 | $1.1466 | - | - |
| Jul-24 2024 | $1.1448 | $1.1448 | $1.1668 | $1.1557 | - | - |
| Jul-23 2024 | $1.1529 | $1.1480 | $1.1844 | $1.1844 | - | - |
| Jul-22 2024 | $1.1795 | $1.0158 | $1.1917 | $1.0359 | $0 | - |