Cap Mercado $2.26T
-0.41%
Volume 24h $160.97B
-14.67%
BTC % 53.35%
0.2%
ETH % 12.64%
-0.31%
Moedas
28.987
+18
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de NativeCoin (N8V), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00060835 | $0.00060099 | $0.00061376 | $0.00060539 | - | $15,093 |
| Oct-02 2024 | $0.00060781 | $0.0006028 | $0.00062162 | $0.00060883 | - | $15,079 |
| Oct-01 2024 | $0.00060758 | $0.00060758 | $0.00064065 | $0.00063232 | - | $15,074 |
| Sep-30 2024 | $0.00063468 | $0.00063333 | $0.00065591 | $0.00065591 | - | $15,746 |
| Sep-29 2024 | $0.00065677 | $0.00065524 | $0.00065924 | $0.00065846 | - | $16,294 |
| Sep-28 2024 | $0.0006566 | $0.00065466 | $0.00066202 | $0.00065795 | - | $16,290 |
| Sep-27 2024 | $0.00065851 | $0.00064903 | $0.00066321 | $0.00065021 | - | $16,337 |
| Sep-26 2024 | $0.00064986 | $0.00062856 | $0.00065689 | $0.00063221 | - | $16,123 |
| Sep-25 2024 | $0.00063146 | $0.00063146 | $0.00064423 | $0.00064243 | - | $15,666 |
| Sep-24 2024 | $0.00064469 | $0.00062783 | $0.00064469 | $0.00063255 | - | $15,994 |
| Sep-23 2024 | $0.00063312 | $0.00063143 | $0.00064396 | $0.00063294 | - | $15,707 |
| Sep-22 2024 | $0.0006364 | $0.00062562 | $0.0006364 | $0.00063296 | - | $15,789 |
| Sep-21 2024 | $0.00063217 | $0.00062814 | $0.00063331 | $0.00063115 | - | $15,684 |
| Sep-20 2024 | $0.00063118 | $0.00062489 | $0.00064006 | $0.00062879 | - | $15,659 |
| Sep-19 2024 | $0.00063006 | $0.00061893 | $0.00063678 | $0.0006208 | - | $15,631 |