Cap Mercado $2.63T
7.02%
Volume 24h $369.69B
54.42%
BTC % 55.61%
0.1%
ETH % 12.04%
0.74%
Moedas
29.417
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NativeCoin (N8V), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00069616 | $0.0006787 | $0.00070236 | $0.0006787 | - | $17,271 |
| Nov-04 2024 | $0.00067849 | $0.00067395 | $0.00069185 | $0.00068613 | - | $16,833 |
| Nov-03 2024 | $0.00068758 | $0.00067658 | $0.00069304 | $0.00069304 | - | $17,059 |
| Nov-02 2024 | $0.00069239 | $0.00069153 | $0.00069747 | $0.00069587 | - | $17,178 |
| Nov-01 2024 | $0.00069513 | $0.00068904 | $0.00071318 | $0.00070273 | - | $17,246 |
| Oct-31 2024 | $0.00070321 | $0.00069966 | $0.00072535 | $0.00072356 | - | $17,446 |
| Oct-30 2024 | $0.000725 | $0.00071737 | $0.00072579 | $0.00072579 | - | $17,987 |
| Oct-29 2024 | $0.00072607 | $0.00069772 | $0.00073209 | $0.00069772 | - | $18,013 |
| Oct-28 2024 | $0.00070065 | $0.00067637 | $0.00070065 | $0.00068015 | - | $17,383 |
| Oct-27 2024 | $0.00068176 | $0.00066889 | $0.00068176 | $0.00066986 | - | $16,914 |
| Oct-26 2024 | $0.00067048 | $0.00066365 | $0.00067151 | $0.00066524 | - | $16,634 |
| Oct-25 2024 | $0.00066039 | $0.00066039 | $0.00068448 | $0.00068114 | - | $16,384 |
| Oct-24 2024 | $0.00068117 | $0.00066579 | $0.00068437 | $0.00066579 | - | $16,899 |
| Oct-23 2024 | $0.00066477 | $0.00065434 | $0.00067318 | $0.00067318 | - | $16,492 |
| Oct-22 2024 | $0.00067594 | $0.00066845 | $0.00067672 | $0.00067361 | - | $16,770 |