Cap Mercado $2.25T
0.92%
Volume 24h $135.54B
14.44%
BTC % 52.15%
-0.24%
ETH % 13.86%
-1.51%
Moedas
28.522
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NativeCoin (N8V), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00059138 | $0.00058099 | $0.00059138 | $0.00058344 | - | $14,672 |
| Aug-18 2024 | $0.00059308 | $0.00059308 | $0.00060192 | $0.00059482 | - | $14,714 |
| Aug-17 2024 | $0.00059381 | $0.000589 | $0.0005963 | $0.000589 | - | $14,732 |
| Aug-16 2024 | $0.00058844 | $0.00057361 | $0.00059609 | $0.00057552 | - | $14,599 |
| Aug-15 2024 | $0.00057607 | $0.00056915 | $0.00059657 | $0.00058864 | - | $14,292 |
| Aug-14 2024 | $0.00058961 | $0.000588 | $0.00061401 | $0.00060537 | - | $14,628 |
| Aug-13 2024 | $0.00060552 | $0.00058667 | $0.00061399 | $0.00059555 | - | $15,023 |
| Aug-12 2024 | $0.0005929 | $0.00058214 | $0.00060257 | $0.00058852 | - | $14,710 |
| Aug-11 2024 | $0.00058815 | $0.00058448 | $0.00061345 | $0.00061153 | - | $14,592 |
| Aug-10 2024 | $0.00060865 | $0.00060322 | $0.00061123 | $0.00060898 | - | $15,100 |
| Aug-09 2024 | $0.00060607 | $0.00059921 | $0.00061418 | $0.00061418 | - | $15,036 |
| Aug-08 2024 | $0.00062439 | $0.00055217 | $0.00062439 | $0.00055217 | - | $15,491 |
| Aug-07 2024 | $0.00055351 | $0.00054708 | $0.00057495 | $0.0005595 | - | $13,732 |
| Aug-06 2024 | $0.0005635 | $0.00054718 | $0.00056883 | $0.00054718 | - | $13,980 |
| Aug-05 2024 | $0.00054779 | $0.00050451 | $0.00057922 | $0.00057922 | - | $13,590 |