Cap Mercado $3.41T
-1.91%
Volume 24h $351.51B
36.31%
BTC % 54.98%
0.2%
ETH % 11.02%
0%
Moedas
33.673
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nasdaq420 (NSDQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00112369 | $0.00110076 | $0.00123408 | $0.00119042 | $235 | - |
| Nov-15 2025 | $0.00119032 | $0.0011878 | $0.00123138 | $0.00122103 | $6,007 | - |
| Nov-14 2025 | $0.00125755 | $0.0011725 | $0.00143259 | $0.00143259 | $28,882 | - |
| Nov-13 2025 | $0.00142122 | $0.00137482 | $0.00178119 | $0.00176086 | $19,691 | - |
| Nov-12 2025 | $0.00176144 | $0.00173255 | $0.0018474 | $0.00176075 | $230 | - |
| Nov-11 2025 | $0.00177647 | $0.00177614 | $0.00195771 | $0.00190856 | $6,552 | - |
| Nov-10 2025 | $0.00190858 | $0.00179259 | $0.00198297 | $0.00179259 | - | - |
| Nov-09 2025 | $0.00177678 | $0.00173239 | $0.00182764 | $0.00182763 | $9,772 | - |
| Nov-08 2025 | $0.00176889 | $0.00158288 | $0.00176927 | $0.00159927 | $427 | - |
| Nov-07 2025 | $0.00160186 | $0.00145135 | $0.00169426 | $0.00155219 | $47,014 | - |
| Nov-06 2025 | $0.00152529 | $0.00148458 | $0.00163601 | $0.00154797 | - | - |
| Nov-05 2025 | $0.00155283 | $0.0013599 | $0.00159084 | $0.00138057 | - | - |
| Nov-04 2025 | $0.00136614 | $0.0011762 | $0.00167127 | $0.00149223 | $60,708 | - |
| Nov-03 2025 | $0.00150018 | $0.00148617 | $0.00192236 | $0.00192236 | $18,327 | - |
| Nov-02 2025 | $0.00192232 | $0.0019025 | $0.00196022 | $0.00190888 | $8,083 | - |