Cap Mercado $4.36T
-0.06%
Volume 24h $274.88B
-21.87%
BTC % 52.9%
-0.05%
ETH % 12.9%
-0.85%
Moedas
33.137
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nasdaq420 (NASDAQ420), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00413377 | $0.00408213 | $0.00445588 | $0.00430811 | $20,660 | - |
| Sep-12 2025 | $0.0043314 | $0.00406842 | $0.00496884 | $0.00474292 | $153,814 | - |
| Sep-11 2025 | $0.00472586 | $0.0045818 | $0.00495652 | $0.00467072 | $22,187 | - |
| Sep-10 2025 | $0.0046658 | $0.0046296 | $0.00516194 | $0.0049908 | $44,551 | - |
| Sep-09 2025 | $0.00500165 | $0.00491446 | $0.00516562 | $0.0049218 | $21,226 | - |
| Sep-08 2025 | $0.00492508 | $0.00473957 | $0.00522949 | $0.00479787 | $32,850 | - |
| Sep-07 2025 | $0.00480017 | $0.00453988 | $0.00481668 | $0.00453988 | $12,773 | - |
| Sep-06 2025 | $0.00452399 | $0.00427232 | $0.00458618 | $0.00427232 | $10,903 | - |
| Sep-05 2025 | $0.00428869 | $0.00401753 | $0.00432526 | $0.00410159 | $36,051 | - |
| Sep-04 2025 | $0.00419616 | $0.00416756 | $0.00437975 | $0.00437975 | $12,865 | - |
| Sep-03 2025 | $0.00403788 | $0.00388688 | $0.00412027 | $0.00390955 | $7,485 | - |
| Sep-02 2025 | $0.00390958 | $0.00361506 | $0.00404049 | $0.00361519 | - | - |
| Sep-01 2025 | $0.00361474 | $0.00360162 | $0.00408645 | $0.00399515 | $38,686 | - |
| Aug-31 2025 | $0.00398039 | $0.0038679 | $0.00400098 | $0.0038679 | - | - |
| Aug-30 2025 | $0.00385359 | $0.00373193 | $0.004025 | $0.004025 | $10,938 | - |