Cap Mercado $3.34T
1.8%
Volume 24h $236.84B
35.92%
BTC % 54.77%
0.36%
ETH % 11.33%
0.97%
Moedas
33.769
+2
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Nasdaq420 (NSDQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0005698 | $0.00055547 | $0.00058032 | $0.00057428 | $15 | - |
| Dec-06 2025 | $0.00057728 | $0.00057121 | $0.0005963 | $0.00059621 | $102 | - |
| Dec-05 2025 | $0.00059631 | $0.00059631 | $0.00070039 | $0.00070039 | - | - |
| Dec-04 2025 | $0.0007 | $0.00066754 | $0.00080229 | $0.00078114 | - | - |
| Dec-03 2025 | $0.00078114 | $0.00074471 | $0.00078138 | $0.00074471 | - | - |
| Dec-02 2025 | $0.00074471 | $0.00067078 | $0.0007643 | $0.0006787 | $8,326 | - |
| Dec-01 2025 | $0.00067786 | $0.00066613 | $0.00072367 | $0.00072367 | $9,950 | - |
| Nov-30 2025 | $0.00072363 | $0.0007098 | $0.00074081 | $0.0007098 | $1,642 | - |
| Nov-29 2025 | $0.00071122 | $0.00070621 | $0.00072778 | $0.0007207 | $1,551 | - |
| Nov-28 2025 | $0.00072449 | $0.00071074 | $0.00075072 | $0.00074745 | - | - |
| Nov-27 2025 | $0.00075513 | $0.00070899 | $0.0007647 | $0.00070899 | $7,008 | - |
| Nov-26 2025 | $0.00071299 | $0.00063228 | $0.00071301 | $0.00063579 | - | - |
| Nov-25 2025 | $0.00062666 | $0.00055477 | $0.00066714 | $0.00066714 | $18,732 | - |
| Nov-24 2025 | $0.00063261 | $0.00053211 | $0.0006504 | $0.00058755 | $20,353 | - |
| Nov-23 2025 | $0.000598 | $0.0005779 | $0.00065076 | $0.00058119 | $13,943 | - |