Cap Mercado $3.46T
1.09%
Volume 24h $198.92B
BTC % 55%
0.1%
ETH % 11.01%
0.72%
Moedas
33.670
+2
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Nasdaq tokenized stock (xStock) (QQQX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $609.95 | $599.38 | $612.76 | $608.53 | $2,511,269 | $4,391,634 |
| Nov-13 2025 | $608.99 | $606.83 | $627.73 | $622.35 | $2,485,605 | $4,384,738 |
| Nov-12 2025 | $620.85 | $618.70 | $627.96 | $621.68 | $2,160,202 | $4,470,138 |
| Nov-11 2025 | $621.48 | $618.94 | $630.75 | $628.61 | $1,980,639 | $4,474,616 |
| Nov-10 2025 | $631.45 | $617.43 | $636.14 | $632.77 | $2,030,050 | $4,546,421 |
| Nov-09 2025 | $635.24 | $625.14 | $636.61 | $625.14 | $1,976,993 | $4,573,691 |
| Nov-08 2025 | $625.06 | $610.98 | $625.06 | $610.98 | $1,814,708 | $4,500,411 |
| Nov-07 2025 | $610.60 | $603.63 | $627.42 | $617.08 | $1,998,950 | $4,396,280 |
| Nov-06 2025 | $616.18 | $613.73 | $625.31 | $625.03 | $1,810,603 | $4,436,514 |
| Nov-05 2025 | $623.89 | $614.47 | $626.50 | $617.75 | $2,051,110 | $4,492,000 |
| Nov-04 2025 | $619.50 | $618.96 | $632.48 | $632.48 | $2,420,205 | $4,460,377 |
| Nov-03 2025 | $632.37 | $630.36 | $634.75 | $632.65 | $2,621,301 | $4,553,041 |
| Nov-02 2025 | $631.95 | $631.18 | $633.19 | $633.19 | $1,642,340 | $4,550,023 |
| Nov-01 2025 | $632.72 | $629.53 | $633.68 | $631.00 | $1,528,738 | $4,555,536 |
| Oct-31 2025 | $629.79 | $627.98 | $635.23 | $633.97 | $1,514,558 | $4,534,475 |