Cap Mercado $4.04T
0.58%
Volume 24h $158.22B
-67.83%
BTC % 55.14%
-0.23%
ETH % 11.82%
0.08%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nasdaq tokenized stock (xStock) (QQQX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $616.31 | $613.51 | $617.90 | $617.10 | $508,777 | $4,437,394 |
| Oct-24 2025 | $617.24 | $611.50 | $618.36 | $612.66 | $927,962 | $4,444,135 |
| Oct-23 2025 | $611.66 | $605.74 | $612.44 | $606.67 | $1,408,323 | $4,403,944 |
| Oct-22 2025 | $606.19 | $602.18 | $612.37 | $611.10 | $1,153,746 | $4,364,580 |
| Oct-21 2025 | $610.97 | $610.95 | $612.60 | $611.39 | $955,526 | $4,398,993 |
| Oct-20 2025 | $611.79 | $604.65 | $612.16 | $604.65 | $764,322 | $4,404,904 |
| Oct-19 2025 | $604.23 | $603.88 | $605.70 | $604.62 | $643,216 | $4,350,475 |
| Oct-18 2025 | $605.39 | $603.50 | $606.52 | $603.53 | $571,303 | $4,358,804 |
| Oct-17 2025 | $602.45 | $591.91 | $604.86 | $599.39 | $1,331,880 | $4,337,603 |
| Oct-16 2025 | $598.82 | $598.82 | $610.37 | $606.34 | $1,934,806 | $4,311,502 |
| Oct-15 2025 | $608.37 | $599.32 | $609.28 | $599.32 | $1,855,176 | $4,380,232 |
| Oct-14 2025 | $599.14 | $595.87 | $603.63 | $602.16 | $1,168,810 | $4,313,796 |
| Oct-13 2025 | $602.03 | $596.90 | $605.67 | $596.90 | $545,360 | $4,334,637 |
| Oct-12 2025 | $595.71 | $591.31 | $597.38 | $592.36 | $558,659 | $4,289,102 |
| Oct-11 2025 | $592.31 | $590.57 | $592.31 | $591.14 | $617,266 | $4,264,591 |