Cap Mercado $3.97T
1.85%
Volume 24h $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
Moedas
32.440
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nasdaq tokenized stock (xStock) (QQQX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $555.81 | $555.60 | $560.11 | $555.80 | $8,941,214 | $1,945,339 |
| Jul-14 2025 | $555.39 | $552.48 | $556.52 | $553.60 | $8,793,301 | $1,943,866 |
| Jul-13 2025 | $553.49 | $553.37 | $553.80 | $553.50 | $3,355,136 | $1,660,450 |
| Jul-12 2025 | $553.63 | $553.40 | $553.82 | $553.75 | $3,326,940 | $1,660,883 |
| Jul-11 2025 | $553.67 | $552.67 | $556.43 | $556.18 | $9,980,436 | $1,661,001 |
| Jul-10 2025 | $556.13 | $553.77 | $556.70 | $556.16 | $14,533,149 | $1,668,380 |
| Jul-09 2025 | $556.47 | $552.43 | $557.26 | $552.79 | $8,170,094 | $1,669,395 |
| Jul-08 2025 | $552.94 | $551.69 | $553.69 | $551.74 | $13,185,838 | $1,658,813 |
| Jul-07 2025 | $551.40 | $550.90 | $557.90 | $557.21 | $6,254,815 | $1,654,178 |
| Jul-06 2025 | $559.11 | $555.68 | $563.67 | $555.97 | $604,841 | $1,677,312 |
| Jul-05 2025 | $556.02 | $555.67 | $561.79 | $558.68 | $111,566 | $1,668,050 |
| Jul-04 2025 | $558.59 | $558.59 | $566.66 | $566.35 | $5,566 | $1,675,783 |
| Jul-03 2025 | $566.36 | $546.50 | $566.36 | $550.80 | $1,504 | $1,699,072 |
| Jul-02 2025 | $550.79 | $546.22 | $556.18 | $550.50 | $2,245 | $1,652,373 |
| Jul-01 2025 | $550.46 | $545.97 | $550.46 | $550.37 | $2,912 | $1,651,384 |