Cap Mercado $2.52T
0.29%
Volume 24h $168.84B
-19.39%
BTC % 54.08%
-0.37%
ETH % 9.44%
0.53%
Moedas
34.237
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Naruto (NARUTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.0000004192 | $0.0000004192 | $0.0000004802 | $0.0000004676 | - | $46,115 |
| Feb-15 2026 | $0.0000004676 | $0.0000004613 | $0.0000005056 | $0.0000004724 | - | $51,438 |
| Feb-14 2026 | $0.0000004724 | $0.0000004111 | $0.0000005158 | $0.000000417 | $10,568 | $51,970 |
| Feb-13 2026 | $0.0000004025 | $0.0000003756 | $0.0000004025 | $0.0000003891 | $826 | $44,283 |
| Feb-12 2026 | $0.0000003891 | $0.0000003496 | $0.0000004212 | $0.0000003496 | - | $42,806 |
| Feb-11 2026 | $0.0000003496 | $0.0000003496 | $0.00000049 | $0.0000004783 | - | $38,459 |
| Feb-10 2026 | $0.0000006093 | $0.000000604 | $0.0000018202 | $0.0000018202 | $48,914 | $67,025 |
| Feb-09 2026 | $0.0000019538 | $0.0000019538 | $0.0000034117 | $0.0000034117 | $41,503 | $214,927 |
| Feb-08 2026 | $0.000003495 | $0.0000021271 | $0.0000037677 | $0.000002864 | $61,657 | $384,452 |
| Feb-07 2026 | $0.0000032627 | $0.0000029456 | $0.0000046985 | $0.0000046985 | $46,667 | $358,898 |
| Feb-06 2026 | $0.0000049159 | $0.0000030306 | $0.0000062024 | $0.0000037922 | $171,158 | $540,755 |
| Feb-05 2026 | $0.0000045866 | $0.0000029594 | $0.0000073091 | $0.0000042091 | $368,140 | - |
| Feb-04 2026 | $0.0000039161 | $0.000000223 | $0.0000039161 | $0.000000223 | $91,335 | - |
| Feb-03 2026 | $0.000000223 | $0.000000223 | $0.00000029 | $0.00000029 | - | - |
| Feb-02 2026 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | - | - |