Cap Mercado $2.52T
1.68%
Volume 24h $217.69B
38.36%
BTC % 54.35%
0.31%
ETH % 9.57%
0.41%
Moedas
34.321
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Naruto (NARUTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0000003917 | $0.0000003917 | $0.0000003938 | $0.0000003938 | - | $43,090 |
| Mar-07 2026 | $0.0000003938 | $0.0000003938 | $0.0000003938 | $0.0000003938 | - | $43,325 |
| Mar-06 2026 | $0.0000003938 | $0.0000003938 | $0.0000004129 | $0.0000004129 | - | $43,325 |
| Mar-05 2026 | $0.0000004129 | $0.0000004012 | $0.0000004129 | $0.0000004012 | - | $45,424 |
| Mar-04 2026 | $0.0000004012 | $0.0000003988 | $0.0000004012 | $0.0000003988 | - | $44,137 |
| Mar-03 2026 | $0.0000003993 | $0.0000003908 | $0.0000004105 | $0.0000004105 | - | $43,924 |
| Mar-02 2026 | $0.0000004105 | $0.0000003863 | $0.0000004105 | $0.0000003863 | - | $45,165 |
| Mar-01 2026 | $0.0000003863 | $0.0000003499 | $0.0000004014 | $0.0000003499 | $917 | $42,498 |
| Feb-28 2026 | $0.0000003499 | $0.0000003425 | $0.0000003587 | $0.0000003587 | - | $38,500 |
| Feb-27 2026 | $0.0000003587 | $0.0000003587 | $0.0000003702 | $0.0000003702 | - | $39,463 |
| Feb-26 2026 | $0.0000003702 | $0.000000349 | $0.000000375 | $0.000000349 | $2 | $40,722 |
| Feb-25 2026 | $0.000000349 | $0.0000003402 | $0.0000003548 | $0.0000003402 | - | $38,398 |
| Feb-24 2026 | $0.0000003402 | $0.0000003367 | $0.00000038 | $0.00000038 | - | $37,424 |
| Feb-23 2026 | $0.00000038 | $0.0000003767 | $0.0000004136 | $0.0000004136 | - | $41,805 |
| Feb-22 2026 | $0.0000004136 | $0.0000004136 | $0.0000004404 | $0.0000004404 | - | $45,500 |