Cap Mercado $2.52T
1.42%
Volume 24h $143.69B
28.04%
BTC % 53.75%
0.13%
ETH % 9.85%
1.32%
Moedas
34.437
+2
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Naruto (NARUTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.0000003231 | $0.0000003231 | $0.0000003231 | $0.0000003231 | - | $35,547 |
| Mar-28 2026 | $0.0000003231 | $0.0000003189 | $0.0000003238 | $0.0000003189 | - | $35,547 |
| Mar-27 2026 | $0.0000003189 | $0.0000003189 | $0.000000344 | $0.000000344 | - | $35,081 |
| Mar-26 2026 | $0.000000344 | $0.000000344 | $0.0000003799 | $0.0000003799 | $2,567 | $37,850 |
| Mar-25 2026 | $0.0000003799 | $0.0000003799 | $0.0000004111 | $0.0000004111 | - | $41,796 |
| Mar-24 2026 | $0.0000004111 | $0.0000004111 | $0.0000004111 | $0.0000004111 | - | $45,223 |
| Mar-23 2026 | $0.0000004111 | $0.0000004111 | $0.0000004317 | $0.0000004213 | $1,082 | $45,223 |
| Mar-22 2026 | $0.0000004213 | $0.0000004213 | $0.0000004213 | $0.0000004213 | - | $46,348 |
| Mar-21 2026 | $0.0000004213 | $0.0000004213 | $0.0000004213 | $0.0000004213 | - | $46,348 |
| Mar-20 2026 | $0.0000004213 | $0.0000004213 | $0.0000004327 | $0.0000004327 | - | $46,348 |
| Mar-19 2026 | $0.0000004327 | $0.0000004327 | $0.0000004327 | $0.0000004327 | - | $47,607 |
| Mar-18 2026 | $0.0000004327 | $0.0000004327 | $0.0000004597 | $0.0000004597 | - | $47,607 |
| Mar-17 2026 | $0.0000004597 | $0.0000004121 | $0.0000004666 | $0.0000004121 | - | $50,575 |
| Mar-16 2026 | $0.0000004121 | $0.0000004121 | $0.0000004121 | $0.0000004121 | - | $45,339 |
| Mar-15 2026 | $0.0000004121 | $0.0000004121 | $0.0000004121 | $0.0000004121 | - | $45,339 |