Cap Mercado zł10.07T
0.68%
Volume 24h zł769.18B
12.41%
BTC % 50.5%
0.43%
ETH % 16.31%
-1.16%
Moedas
28.098
+23
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Apr-05 2022 | zł18,152,330,451,340 | zł18,152,330,451,340 | zł18,152,330,451,340 | zł18,152,330,451,340 | - | - |
Apr-04 2022 | zł18,152,330,451,340 | zł18,152,330,451,340 | zł18,152,330,451,340 | zł18,152,330,451,340 | - | - |
Apr-03 2022 | zł18,152,330,451,340 | zł18,152,330,451,340 | zł18,152,330,451,340 | zł18,152,330,451,340 | - | - |
Apr-02 2022 | zł18,152,330,451,340 | zł18,152,330,451,340 | zł18,152,330,451,340 | zł18,152,330,451,340 | - | - |
Apr-01 2022 | zł18,152,330,451,340 | zł18,152,330,451,340 | zł18,152,330,451,340 | zł18,152,330,451,340 | - | - |
Mar-31 2022 | zł18,152,330,451,340 | zł18,152,330,451,340 | zł18,152,330,451,340 | zł18,152,330,451,340 | - | - |
Mar-30 2022 | zł18,152,330,451,340 | zł17,248,178,464,985 | zł18,430,267,407,437 | zł18,348,991,196,729 | - | - |
Mar-29 2022 | zł18,349,397,097,653 | zł9,076,713,064,275 | zł19,452,966,853,003 | zł17,719,939,887,126 | zł8,169,028 | - |
Mar-28 2022 | zł17,720,056,060,801 | zł16,108,527,200,532 | zł19,607,337,003,020 | zł18,504,995,711,628 | zł6,259,199 | - |
Mar-27 2022 | zł18,505,192,280,000 | zł14,734,688,580,039 | zł19,530,270,026,132 | zł17,247,679,640,831 | zł6,629,681 | - |
Mar-26 2022 | zł17,247,684,589,405 | zł16,306,213,557,603 | zł17,681,956,750,849 | zł16,737,970,233,001 | zł7,953,541 | - |
Mar-25 2022 | zł16,737,682,705,119 | zł15,992,862,050,264 | zł17,721,889,861,086 | zł17,684,161,105,098 | zł6,377,784 | - |
Mar-24 2022 | zł17,684,092,178,526 | zł15,834,775,717,244 | zł19,291,995,029,815 | zł18,899,550,457,840 | zł7,387,890 | - |
Mar-23 2022 | zł18,898,713,363,279 | zł15,716,284,813,169 | zł20,157,131,513,015 | zł17,286,779,191,202 | zł7,967,659 | - |
Mar-22 2022 | zł17,286,554,580,908 | zł15,243,855,451,308 | zł18,781,053,387,685 | zł17,011,762,758,038 | zł7,076,091 | - |
Análise histórica e de mercado do preço de NarakaToken (NT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 118 dias, a partir do dia 21-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.92744 PLN.