Cap Mercado Tk301.30T
0.68%
Volume 24h Tk23.02T
12.41%
BTC % 50.5%
0.43%
ETH % 16.31%
-1.16%
Moedas
28.098
+23
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Apr-05 2022 | Tk543,179,500,047,038 | Tk543,179,500,047,038 | Tk543,179,500,047,038 | Tk543,179,500,047,038 | - | - |
Apr-04 2022 | Tk543,179,500,047,038 | Tk543,179,500,047,038 | Tk543,179,500,047,038 | Tk543,179,500,047,038 | - | - |
Apr-03 2022 | Tk543,179,500,047,038 | Tk543,179,500,047,038 | Tk543,179,500,047,038 | Tk543,179,500,047,038 | - | - |
Apr-02 2022 | Tk543,179,500,047,038 | Tk543,179,500,047,038 | Tk543,179,500,047,038 | Tk543,179,500,047,038 | - | - |
Apr-01 2022 | Tk543,179,500,047,038 | Tk543,179,500,047,038 | Tk543,179,500,047,038 | Tk543,179,500,047,038 | - | - |
Mar-31 2022 | Tk543,179,500,047,038 | Tk543,179,500,047,038 | Tk543,179,500,047,038 | Tk543,179,500,047,038 | - | - |
Mar-30 2022 | Tk543,179,500,047,038 | Tk516,124,195,758,068 | Tk551,496,319,601,527 | Tk549,064,258,791,680 | - | - |
Mar-29 2022 | Tk549,076,404,728,620 | Tk271,606,143,218,910 | Tk582,098,967,290,748 | Tk530,240,902,927,257 | Tk244,445,129 | - |
Mar-28 2022 | Tk530,244,379,238,961 | Tk482,021,951,657,079 | Tk586,718,247,505,678 | Tk553,732,444,765,662 | Tk187,296,536 | - |
Mar-27 2022 | Tk553,738,326,760,280 | Tk440,912,024,916,545 | Tk584,412,141,295,879 | Tk516,109,269,241,855 | Tk198,382,612 | - |
Mar-26 2022 | Tk516,109,417,320,041 | Tk487,937,400,193,423 | Tk529,104,318,232,065 | Tk500,857,029,202,686 | Tk237,997,012 | - |
Mar-25 2022 | Tk500,848,425,389,979 | Tk478,560,856,748,947 | Tk530,299,252,783,962 | Tk529,170,280,012,675 | Tk190,844,996 | - |
Mar-24 2022 | Tk529,168,217,495,082 | Tk473,830,375,692,299 | Tk577,282,142,548,862 | Tk565,538,865,454,350 | Tk221,070,823 | - |
Mar-23 2022 | Tk565,513,816,736,409 | Tk470,284,724,614,175 | Tk603,169,970,212,462 | Tk517,279,260,845,942 | Tk238,419,468 | - |
Mar-22 2022 | Tk517,272,539,741,602 | Tk456,148,030,415,521 | Tk561,993,029,866,106 | Tk509,049,833,276,233 | Tk211,740,733 | - |
Análise histórica e de mercado do preço de NarakaToken (NT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 118 dias, a partir do dia 21-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.52237 BDT.