Cap Mercado €2.25T
0.03%
Volume 24h €69.11B
-66.35%
BTC % 49.82%
0.34%
ETH % 16.83%
-0.11%
Moedas
27.889
+2
Trocas
885
Última atualização
38 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Oct-08 2021 | €479,753,178,938,384 | €479,598,537,745,844 | €505,160,495,700,222 | €501,989,015,991,296 | - | - |
Oct-07 2021 | €501,954,336,243,654 | €487,745,308,286,959 | €516,095,738,714,833 | €498,816,829,951,066 | - | - |
Oct-06 2021 | €498,509,857,582,778 | €476,641,174,097,612 | €507,643,337,741,626 | €507,384,847,834,645 | - | - |
Oct-05 2021 | €507,453,387,968,826 | €486,532,018,752,758 | €507,933,185,316,400 | €487,531,617,816,062 | - | - |
Oct-04 2021 | €487,402,813,918,524 | €472,523,356,129,154 | €492,628,429,404,388 | €492,451,651,852,213 | - | - |
Oct-03 2021 | €492,584,300,507,304 | €484,220,920,673,527 | €499,615,476,965,484 | €490,126,247,131,298 | - | - |
Oct-02 2021 | €489,853,693,862,089 | €470,773,980,388,622 | €500,442,486,969,007 | €480,972,229,979,346 | - | - |
Oct-01 2021 | €480,839,079,793,581 | €437,897,327,780,883 | €483,018,094,497,313 | €441,611,849,557,645 | - | - |
Sep-30 2021 | €441,494,793,576,530 | €418,767,343,061,151 | €443,151,807,049,597 | €420,194,696,977,817 | - | - |
Sep-29 2021 | €420,393,512,038,693 | €380,351,028,661,401 | €427,230,264,229,066 | €380,782,588,002,478 | - | - |
Sep-28 2021 | €381,127,992,993,190 | €378,779,810,430,982 | €393,782,990,226,469 | €385,805,023,800,000 | - | - |
Sep-27 2021 | €385,711,741,799,999 | €385,319,957,400,000 | €407,763,606,600,000 | €393,314,224,800,000 | - | - |
Sep-26 2021 | €393,398,178,600,000 | €368,305,320,600,000 | €403,939,044,600,000 | €401,121,928,200,000 | - | - |
Sep-25 2021 | €401,317,820,399,999 | €394,620,172,800,000 | €412,045,250,400,000 | €406,065,874,200,000 | - | - |
Sep-24 2021 | €405,702,074,400,000 | €385,954,274,999,999 | €440,057,835,000,000 | €438,555,994,799,999 | - | - |
Análise histórica e de mercado do preço de Nano Doge Token (NANODOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 85 dias, a partir do dia 05-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93282 EUR.