Cap Mercado $4.09T
-1.75%
Volume 24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Moedas
32.838
+13
Trocas
885
Última atualização
17 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.0002462 | $0.00022623 | $0.00024729 | $0.00023556 | - | - |
Aug-19 2025 | $0.00024058 | $0.00022744 | $0.00027235 | $0.00023631 | $6,516 | - |
Aug-18 2025 | $0.00023631 | $0.00023311 | $0.00029719 | $0.00029719 | $8,402 | - |
Aug-17 2025 | $0.00029309 | $0.00021103 | $0.00029309 | $0.00021974 | - | - |
Aug-16 2025 | $0.00022088 | $0.00021659 | $0.0002788 | $0.00027056 | $16,659 | - |
Aug-15 2025 | $0.00026847 | $0.00025896 | $0.00030601 | $0.00030601 | - | - |
Aug-14 2025 | $0.00030601 | $0.00029589 | $0.00033705 | $0.00033705 | - | - |
Aug-13 2025 | $0.00033583 | $0.00031104 | $0.00033583 | $0.00031266 | - | - |
Aug-12 2025 | $0.00031266 | $0.00025459 | $0.0003417 | $0.00029923 | - | - |
Aug-11 2025 | $0.00029923 | $0.00028133 | $0.00029923 | $0.00028625 | - | - |
Aug-10 2025 | $0.00028536 | $0.00028195 | $0.00031227 | $0.0003101 | $5,994 | - |
Aug-09 2025 | $0.00031459 | $0.00028666 | $0.00033392 | $0.00031797 | $15,383 | - |
Aug-08 2025 | $0.00031716 | $0.00029311 | $0.00036044 | $0.00033208 | $21,858 | - |
Aug-07 2025 | $0.00034412 | $0.00034412 | $0.00043365 | $0.00039145 | $14,852 | - |
Aug-06 2025 | $0.00039145 | $0.00034366 | $0.0004019 | $0.0004019 | - | - |