Cap Mercado $2.54T
-3.4%
Volume 24h $138.56B
14.16%
BTC % 53.88%
2.35%
ETH % 9.79%
1.83%
Moedas
34.363
+3
Trocas
885
Última atualização
3 Minutos atrás
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00014807 | $0.00014807 | $0.00015412 | $0.00015412 | - | - |
| Mar-21 2026 | $0.00015412 | $0.00015412 | $0.00016038 | $0.00016038 | - | - |
| Mar-20 2026 | $0.00016038 | $0.00016038 | $0.00017347 | $0.00017347 | - | - |
| Mar-19 2026 | $0.00017347 | $0.00017128 | $0.00017802 | $0.00017802 | - | - |
| Mar-18 2026 | $0.00017802 | $0.00017802 | $0.00018853 | $0.00018853 | $49 | - |
| Mar-17 2026 | $0.00018853 | $0.00018851 | $0.00019079 | $0.00019079 | - | - |
| Mar-16 2026 | $0.00019079 | $0.00016253 | $0.00019167 | $0.00016253 | $1,727 | - |
| Mar-15 2026 | $0.00016253 | $0.00016145 | $0.00016253 | $0.00016145 | - | - |
| Mar-14 2026 | $0.00016289 | $0.00016289 | $0.00016426 | $0.00016426 | - | - |
| Mar-13 2026 | $0.00016426 | $0.00012812 | $0.00016972 | $0.00012812 | - | - |
| Mar-12 2026 | $0.00012812 | $0.00012812 | $0.00013426 | $0.00013426 | - | - |
| Mar-11 2026 | $0.00013426 | $0.00013426 | $0.0001355 | $0.0001355 | - | - |
| Mar-10 2026 | $0.0001355 | $0.00013357 | $0.0001355 | $0.00013357 | - | - |
| Mar-09 2026 | $0.00013768 | $0.00013768 | $0.00014085 | $0.00013807 | - | - |
| Mar-08 2026 | $0.00013807 | $0.00013807 | $0.00014368 | $0.00014368 | - | - |