Cap Mercado $3.99T
2.46%
Volume 24h $374.26B
-36.9%
BTC % 59.28%
-0.87%
ETH % 9.54%
2.93%
Moedas
32.442
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Naiive (NAIIVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00088757 | $0.00084828 | $0.00090964 | $0.00087402 | $734,015 | - |
| Jul-14 2025 | $0.00086029 | $0.0008324 | $0.00099421 | $0.0008368 | $838,840 | - |
| Jul-13 2025 | $0.00084719 | $0.00073625 | $0.00087435 | $0.00073891 | $781,820 | - |
| Jul-12 2025 | $0.0007621 | $0.00072009 | $0.00086993 | $0.00086993 | $718,126 | - |
| Jul-11 2025 | $0.00087952 | $0.00072611 | $0.00091481 | $0.00072611 | $676,214 | - |
| Jul-10 2025 | $0.00071258 | $0.00068736 | $0.00079432 | $0.00079432 | $587,276 | - |
| Jul-09 2025 | $0.00077911 | $0.00067397 | $0.00086355 | $0.00070724 | $569,039 | - |
| Jul-08 2025 | $0.00069424 | $0.00064079 | $0.00071456 | $0.00064079 | $490,742 | - |
| Jul-07 2025 | $0.00069008 | $0.00066641 | $0.00078001 | $0.00078001 | $584,100 | - |
| Jul-06 2025 | $0.00076102 | $0.00071923 | $0.00083443 | $0.0007362 | $587,307 | - |
| Jul-05 2025 | $0.0007399 | $0.00071127 | $0.0007678 | $0.00076641 | $586,749 | - |
| Jul-04 2025 | $0.00075869 | $0.00075195 | $0.00095987 | $0.0009457 | $652,120 | - |
| Jul-03 2025 | $0.00094897 | $0.00088838 | $0.00097066 | $0.00096407 | $615,324 | - |
| Jul-02 2025 | $0.00099264 | $0.0007933 | $0.00099274 | $0.00079361 | $827,787 | - |
| Jul-01 2025 | $0.00080422 | $0.00074033 | $0.00083701 | $0.00077943 | $859,945 | - |