Cap Mercado $2.58T
-0.65%
Volume 24h $266.47B
-60.36%
BTC % 53.61%
-1.66%
ETH % 9.74%
0.82%
Moedas
34.202
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Naiive (NAIIVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00006424 | $0.00006424 | $0.00008142 | $0.00006915 | - | - |
| Feb-06 2026 | $0.00006995 | $0.00005564 | $0.00007016 | $0.00005607 | - | - |
| Feb-05 2026 | $0.00005901 | $0.00005901 | $0.00006751 | $0.00006706 | - | - |
| Feb-04 2026 | $0.00006706 | $0.00006706 | $0.00007384 | $0.00007359 | $52 | - |
| Feb-03 2026 | $0.00007359 | $0.00007359 | $0.00007501 | $0.00007492 | $12 | - |
| Feb-02 2026 | $0.00007492 | $0.00007144 | $0.00007606 | $0.00007606 | $522 | - |
| Feb-01 2026 | $0.00007606 | $0.00007606 | $0.00007992 | $0.0000795 | $633 | - |
| Jan-31 2026 | $0.00007977 | $0.00007967 | $0.000088 | $0.000088 | $256 | - |
| Jan-30 2026 | $0.000088 | $0.00008649 | $0.00008966 | $0.00008966 | - | - |
| Jan-29 2026 | $0.00008966 | $0.00008966 | $0.00009342 | $0.00009342 | $468 | - |
| Jan-28 2026 | $0.00009365 | $0.00009365 | $0.00009712 | $0.00009422 | - | - |
| Jan-27 2026 | $0.00009717 | $0.00008814 | $0.00009717 | $0.00008814 | - | - |
| Jan-26 2026 | $0.00008814 | $0.00008687 | $0.00008814 | $0.00008687 | - | - |
| Jan-25 2026 | $0.0000867 | $0.0000867 | $0.00008986 | $0.00008986 | $574 | - |
| Jan-24 2026 | $0.00009006 | $0.00008976 | $0.00009093 | $0.00008976 | $319 | - |