Cap Mercado $4.13T
-0.43%
Volume 24h $295.02B
-21.98%
BTC % 54.59%
-0.18%
ETH % 12.69%
1.18%
Moedas
32.839
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Naiive (NAIIVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00029785 | $0.00028898 | $0.00035081 | $0.00035081 | $563,573 | - |
| Aug-20 2025 | $0.00034635 | $0.00026318 | $0.00035472 | $0.00032791 | $629,756 | - |
| Aug-19 2025 | $0.00034288 | $0.00034076 | $0.00038842 | $0.00038825 | $329,686 | - |
| Aug-18 2025 | $0.00038856 | $0.00037355 | $0.00043013 | $0.00043013 | $302,282 | - |
| Aug-17 2025 | $0.00043013 | $0.00041734 | $0.00044487 | $0.00042846 | $339,956 | - |
| Aug-16 2025 | $0.00043933 | $0.00043568 | $0.00047522 | $0.00045483 | $342,741 | - |
| Aug-15 2025 | $0.00043979 | $0.00043268 | $0.00049928 | $0.00047868 | $314,628 | - |
| Aug-14 2025 | $0.00047012 | $0.00046148 | $0.00053043 | $0.00053043 | $367,100 | - |
| Aug-13 2025 | $0.00052947 | $0.0004665 | $0.00054183 | $0.0004665 | $357,872 | - |
| Aug-12 2025 | $0.00046596 | $0.00044644 | $0.00051295 | $0.00047894 | $382,239 | - |
| Aug-11 2025 | $0.00048208 | $0.00046426 | $0.00058321 | $0.00052045 | $398,020 | - |
| Aug-10 2025 | $0.0005373 | $0.00045723 | $0.00056346 | $0.00056346 | $456,415 | - |
| Aug-09 2025 | $0.00056842 | $0.00054531 | $0.00065075 | $0.00058375 | $379,194 | - |
| Aug-08 2025 | $0.00057448 | $0.00044551 | $0.00057448 | $0.00044551 | $417,754 | - |
| Aug-07 2025 | $0.00044574 | $0.0003955 | $0.00046193 | $0.00046156 | $402,887 | - |