Cap Mercado $2.66T
1.4%
Volume 24h $183.31B
-4.77%
BTC % 54.87%
0.31%
ETH % 10.17%
1.27%
Moedas
34.480
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Naiive (NAIIVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00005674 | $0.00005654 | $0.00005674 | $0.00005663 | $58 | - |
| Apr-09 2026 | $0.00005663 | $0.00005629 | $0.00006216 | $0.00006216 | $1,180 | - |
| Apr-08 2026 | $0.00006259 | $0.00006238 | $0.00006489 | $0.00006489 | - | - |
| Apr-07 2026 | $0.00006191 | $0.00006171 | $0.0000624 | $0.00006237 | - | - |
| Apr-06 2026 | $0.00006309 | $0.00005741 | $0.00006543 | $0.00005741 | - | - |
| Apr-05 2026 | $0.00005741 | $0.00005282 | $0.00005741 | $0.00005466 | - | - |
| Apr-04 2026 | $0.00005466 | $0.00005156 | $0.00005466 | $0.00005156 | - | - |
| Apr-03 2026 | $0.00005156 | $0.00005127 | $0.00005158 | $0.00005158 | - | - |
| Apr-02 2026 | $0.00005158 | $0.0000503 | $0.00005393 | $0.00005393 | - | - |
| Apr-01 2026 | $0.00005393 | $0.0000539 | $0.00005568 | $0.00005413 | $5,256 | - |
| Mar-31 2026 | $0.00005442 | $0.00005332 | $0.00005442 | $0.00005367 | $2 | - |
| Mar-30 2026 | $0.00005367 | $0.00005275 | $0.00005481 | $0.00005275 | - | - |
| Mar-29 2026 | $0.00005304 | $0.00005284 | $0.00005354 | $0.00005345 | $2 | - |
| Mar-28 2026 | $0.00005381 | $0.00005294 | $0.00005394 | $0.00005294 | $91 | - |
| Mar-27 2026 | $0.00005294 | $0.00005279 | $0.00005532 | $0.00005532 | $67 | - |