Cap Mercado $3.49T
0.83%
Volume 24h $176.86B
-23.7%
BTC % 60.4%
0.19%
ETH % 8.83%
-0.22%
Moedas
32.183
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Naiive (NAIIVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00079993 | $0.00061789 | $0.00084377 | $0.00061789 | $1,108,892 | - |
| Jun-18 2025 | $0.00062402 | $0.00049842 | $0.00065644 | $0.00052713 | $930,138 | - |
| Jun-17 2025 | $0.00052872 | $0.00050115 | $0.00062515 | $0.00062515 | $858,883 | - |
| Jun-16 2025 | $0.0006101 | $0.0006101 | $0.00073678 | $0.00066435 | $1,001,981 | - |
| Jun-15 2025 | $0.00066479 | $0.00062977 | $0.00072869 | $0.00070877 | $889,849 | - |
| Jun-14 2025 | $0.00071146 | $0.00069381 | $0.00083654 | $0.0008177 | $968,965 | - |
| Jun-13 2025 | $0.00080755 | $0.0007691 | $0.00085445 | $0.00083643 | $845,862 | - |
| Jun-12 2025 | $0.00086568 | $0.00083792 | $0.00100823 | $0.00094224 | $983,720 | - |
| Jun-11 2025 | $0.00096969 | $0.00088256 | $0.00119658 | $0.00089665 | $1,437,755 | - |
| Jun-10 2025 | $0.00097456 | $0.00074066 | $0.00099553 | $0.00083697 | $1,344,388 | - |
| Jun-09 2025 | $0.00081609 | $0.00072322 | $0.00117836 | $0.00117836 | $1,595,376 | - |
| Jun-08 2025 | $0.0012311 | $0.00122439 | $0.00147754 | $0.00129674 | $1,133,361 | - |
| Jun-07 2025 | $0.00128001 | $0.00118369 | $0.00128001 | $0.00118369 | $2,304,883 | - |
| Jun-06 2025 | $0.00138494 | $0.00117771 | $0.00207812 | $0.00120139 | $2,641,001 | - |
| Jun-05 2025 | $0.00117704 | $0.001117 | $0.00231629 | $0.00172726 | $3,156,238 | - |