Cap Mercado $2.67T
2.97%
Volume 24h $95.58B
BTC % 52.66%
-2.79%
ETH % 9.72%
-2.16%
Moedas
34.360
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Naiive (NAIIVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00005611 | $0.00005611 | $0.00005851 | $0.00005798 | - | - |
| Mar-19 2026 | $0.00005822 | $0.00005781 | $0.00005898 | $0.00005898 | - | - |
| Mar-18 2026 | $0.00005891 | $0.00005836 | $0.00006104 | $0.00006045 | $106 | - |
| Mar-17 2026 | $0.00006045 | $0.00005997 | $0.00006146 | $0.00006146 | - | - |
| Mar-16 2026 | $0.00006126 | $0.00005912 | $0.00006164 | $0.00005912 | $1,856 | - |
| Mar-15 2026 | $0.00005792 | $0.00005742 | $0.0000584 | $0.00005742 | - | - |
| Mar-14 2026 | $0.00005742 | $0.00005742 | $0.00005779 | $0.0000577 | - | - |
| Mar-13 2026 | $0.0000577 | $0.00005665 | $0.00005951 | $0.00005665 | $291 | - |
| Mar-12 2026 | $0.00005665 | $0.00005602 | $0.00005665 | $0.00005664 | $4 | - |
| Mar-11 2026 | $0.00005662 | $0.00005546 | $0.00005662 | $0.00005561 | - | - |
| Mar-10 2026 | $0.00005561 | $0.00005561 | $0.00005667 | $0.00005597 | $96 | - |
| Mar-09 2026 | $0.00005597 | $0.00005339 | $0.0000561 | $0.00005339 | - | - |
| Mar-08 2026 | $0.00005339 | $0.00005339 | $0.00005471 | $0.00005471 | - | - |
| Mar-07 2026 | $0.00005471 | $0.00005471 | $0.00005568 | $0.00005568 | - | - |
| Mar-06 2026 | $0.00005568 | $0.00005568 | $0.00005721 | $0.00005686 | - | - |