Cap Mercado $3.36T
-2.98%
Volume 24h $192.23B
38.47%
BTC % 54.9%
0.12%
ETH % 11.51%
0%
Moedas
34.058
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Naiive (NAIIVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00013074 | $0.00012813 | $0.00013295 | $0.00013058 | $1,437 | - |
| Jan-16 2026 | $0.00013058 | $0.00012848 | $0.00013875 | $0.00013299 | $10,367 | - |
| Jan-15 2026 | $0.00011912 | $0.00010598 | $0.00011912 | $0.0001082 | $7,650 | - |
| Jan-14 2026 | $0.00010801 | $0.00010198 | $0.00011561 | $0.00010198 | - | - |
| Jan-13 2026 | $0.00010227 | $0.00008917 | $0.00010435 | $0.00008917 | $7,984 | - |
| Jan-12 2026 | $0.00008917 | $0.00008891 | $0.00009047 | $0.00008982 | $209 | - |
| Jan-11 2026 | $0.00008982 | $0.00008982 | $0.00009203 | $0.00009143 | - | - |
| Jan-10 2026 | $0.00009143 | $0.00009034 | $0.00009236 | $0.00009062 | - | - |
| Jan-09 2026 | $0.00009062 | $0.00009061 | $0.00009146 | $0.00009061 | - | - |
| Jan-08 2026 | $0.00009061 | $0.00008906 | $0.00009133 | $0.00009133 | $199 | - |
| Jan-07 2026 | $0.00009133 | $0.0000909 | $0.00010277 | $0.00009443 | - | - |
| Jan-06 2026 | $0.00009443 | $0.00009443 | $0.00009684 | $0.00009684 | - | - |
| Jan-05 2026 | $0.00009684 | $0.0000955 | $0.00010561 | $0.00010512 | $2,949 | - |
| Jan-04 2026 | $0.00010458 | $0.00010373 | $0.00010774 | $0.00010698 | - | - |
| Jan-03 2026 | $0.00010698 | $0.00010314 | $0.00010812 | $0.00010685 | - | - |