Cap Mercado $4.02T
0.15%
Volume 24h $195.12B
-57.48%
BTC % 55.27%
0.09%
ETH % 11.8%
-0.67%
Moedas
33.517
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Naiive (NAIIVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00019473 | $0.00019473 | $0.00021739 | $0.0002033 | - | - |
| Oct-23 2025 | $0.0002033 | $0.00018719 | $0.0002042 | $0.00018719 | $5,787 | - |
| Oct-22 2025 | $0.00018722 | $0.00018382 | $0.00020649 | $0.00020037 | $19,585 | - |
| Oct-21 2025 | $0.00019578 | $0.00019372 | $0.00021161 | $0.00019606 | $20,614 | - |
| Oct-20 2025 | $0.00019647 | $0.00018426 | $0.0002064 | $0.00020194 | $30,140 | - |
| Oct-19 2025 | $0.0002083 | $0.00020496 | $0.0002255 | $0.00020539 | $15,502 | - |
| Oct-18 2025 | $0.00021158 | $0.00020841 | $0.00022157 | $0.00021147 | $5,955 | - |
| Oct-17 2025 | $0.00020738 | $0.00020389 | $0.00024776 | $0.00024765 | $25,970 | - |
| Oct-16 2025 | $0.00025083 | $0.00023408 | $0.0002593 | $0.00025224 | - | - |
| Oct-15 2025 | $0.00025324 | $0.00024148 | $0.00026803 | $0.00025437 | $16,479 | - |
| Oct-14 2025 | $0.00025437 | $0.0002387 | $0.00027219 | $0.00026489 | $15,644 | - |
| Oct-13 2025 | $0.00026374 | $0.00026374 | $0.00030147 | $0.00028554 | $39,030 | - |
| Oct-12 2025 | $0.00028288 | $0.00021989 | $0.00029481 | $0.00022822 | $24,002 | - |
| Oct-11 2025 | $0.00022548 | $0.00021219 | $0.00024302 | $0.00021925 | $22,252 | - |
| Oct-10 2025 | $0.00021218 | $0.00020672 | $0.00030221 | $0.00030221 | $37,152 | - |