Cap Mercado $3.33T
1.6%
Volume 24h $230.32B
33.05%
BTC % 54.73%
0.29%
ETH % 11.34%
0.79%
Moedas
33.768
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Naiive (NAIIVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00010608 | $0.00010261 | $0.00011117 | $0.00011021 | - | - |
| Dec-06 2025 | $0.00011116 | $0.00010552 | $0.00011186 | $0.00011186 | - | - |
| Dec-05 2025 | $0.00011139 | $0.00011139 | $0.00011843 | $0.00011552 | - | - |
| Dec-04 2025 | $0.00011573 | $0.00010864 | $0.00011807 | $0.00010864 | $3,936 | - |
| Dec-03 2025 | $0.00010864 | $0.00010532 | $0.00011045 | $0.00010589 | - | - |
| Dec-02 2025 | $0.00010554 | $0.00009401 | $0.00010571 | $0.00009562 | $1,721 | - |
| Dec-01 2025 | $0.00009512 | $0.00009467 | $0.00010485 | $0.00010485 | - | - |
| Nov-30 2025 | $0.00010485 | $0.00010297 | $0.00010757 | $0.00010749 | - | - |
| Nov-29 2025 | $0.00010749 | $0.00010514 | $0.00010852 | $0.0001075 | - | - |
| Nov-28 2025 | $0.0001075 | $0.0001058 | $0.00012125 | $0.00012125 | $3,409 | - |
| Nov-27 2025 | $0.00012125 | $0.00011754 | $0.00012513 | $0.00012491 | $5,014 | - |
| Nov-26 2025 | $0.0001243 | $0.00009618 | $0.00012599 | $0.00009618 | $23,848 | - |
| Nov-25 2025 | $0.00009618 | $0.00009461 | $0.00009797 | $0.00009797 | $383 | - |
| Nov-24 2025 | $0.00009797 | $0.00009363 | $0.00009797 | $0.0000954 | - | - |
| Nov-23 2025 | $0.00009586 | $0.00009472 | $0.00009629 | $0.00009472 | $225 | - |