Cap Mercado $4.36T
-0.11%
Volume 24h $280.00B
-22.95%
BTC % 52.84%
-0.3%
ETH % 12.93%
-0.46%
Moedas
33.137
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Naiive (NAIIVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00040555 | $0.00040555 | $0.00073287 | $0.00073287 | $445,169 | - |
| Sep-12 2025 | $0.00065857 | $0.00029517 | $0.00097803 | $0.00029898 | $1,936,429 | - |
| Sep-11 2025 | $0.00030085 | $0.0002953 | $0.00030089 | $0.0002954 | $24,709 | - |
| Sep-10 2025 | $0.00029546 | $0.00028319 | $0.00029547 | $0.00028319 | $6,203 | - |
| Sep-09 2025 | $0.00028352 | $0.00027558 | $0.00031288 | $0.00027967 | $180,057 | - |
| Sep-08 2025 | $0.00028514 | $0.00024377 | $0.00028575 | $0.00024852 | $181,266 | - |
| Sep-07 2025 | $0.00025021 | $0.0002447 | $0.0002593 | $0.00025742 | $158,280 | - |
| Sep-06 2025 | $0.00025709 | $0.00025613 | $0.00027859 | $0.00026934 | $173,568 | - |
| Sep-05 2025 | $0.00026696 | $0.00026488 | $0.00028105 | $0.00027795 | $164,219 | - |
| Sep-04 2025 | $0.00028409 | $0.00027849 | $0.00030902 | $0.00030878 | $194,764 | - |
| Sep-03 2025 | $0.00030411 | $0.00030342 | $0.00032502 | $0.00030373 | $180,753 | - |
| Sep-02 2025 | $0.0003042 | $0.00029646 | $0.00034253 | $0.00033971 | $178,026 | - |
| Sep-01 2025 | $0.0003396 | $0.0003286 | $0.00036475 | $0.00033699 | $191,858 | - |
| Aug-31 2025 | $0.00033427 | $0.00032028 | $0.00034257 | $0.00033475 | $168,179 | - |
| Aug-30 2025 | $0.0003319 | $0.00030824 | $0.00035664 | $0.00035664 | $348,380 | - |