Cap Mercado $3.18T
-0.19%
Volume 24h $218.29B
56.49%
BTC % 54.99%
0.03%
ETH % 11.14%
0.18%
Moedas
33.873
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Naiive (NAIIVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00010019 | $0.00009782 | $0.00010132 | $0.0000987 | - | - |
| Dec-27 2025 | $0.00009895 | $0.0000988 | $0.00010057 | $0.00010015 | - | - |
| Dec-26 2025 | $0.00010015 | $0.00009983 | $0.00010175 | $0.00010175 | $63 | - |
| Dec-25 2025 | $0.00010175 | $0.00010103 | $0.00010183 | $0.00010152 | - | - |
| Dec-24 2025 | $0.00010117 | $0.00010012 | $0.00010117 | $0.00010034 | - | - |
| Dec-23 2025 | $0.00010034 | $0.00010034 | $0.00010227 | $0.00010191 | - | - |
| Dec-22 2025 | $0.00010194 | $0.00009856 | $0.00010403 | $0.00009856 | $1,721 | - |
| Dec-21 2025 | $0.00009856 | $0.00009832 | $0.0001024 | $0.0001024 | - | - |
| Dec-20 2025 | $0.0001024 | $0.00010077 | $0.00010383 | $0.00010122 | - | - |
| Dec-19 2025 | $0.00010122 | $0.00009197 | $0.00010125 | $0.00009258 | - | - |
| Dec-18 2025 | $0.00009258 | $0.00009173 | $0.00009798 | $0.00009798 | $781 | - |
| Dec-17 2025 | $0.00009798 | $0.00009791 | $0.0001094 | $0.00010895 | - | - |
| Dec-16 2025 | $0.00010895 | $0.00010608 | $0.00011061 | $0.00011061 | $1,104 | - |
| Dec-15 2025 | $0.00010913 | $0.00010868 | $0.00011967 | $0.00011967 | $2,083 | - |
| Dec-14 2025 | $0.00011967 | $0.0001164 | $0.00012268 | $0.00012268 | - | - |