Cap Mercado $3.47T
-0.48%
Volume 24h $343.32B
35.49%
BTC % 54.93%
0.12%
ETH % 11.1%
-0.18%
Moedas
33.672
+2
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Naiive (NAIIVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00011068 | $0.00010993 | $0.00011534 | $0.00011433 | $1,560 | - |
| Nov-15 2025 | $0.00011452 | $0.00011154 | $0.00011502 | $0.00011154 | - | - |
| Nov-14 2025 | $0.00011154 | $0.00010873 | $0.00011775 | $0.00011579 | - | - |
| Nov-13 2025 | $0.00011556 | $0.00011484 | $0.00012562 | $0.00012308 | - | - |
| Nov-12 2025 | $0.00012375 | $0.00011562 | $0.0001241 | $0.00012169 | - | - |
| Nov-11 2025 | $0.0001224 | $0.00012176 | $0.00012886 | $0.0001222 | $2,218 | - |
| Nov-10 2025 | $0.00012146 | $0.00012146 | $0.00014017 | $0.00013957 | $3,516 | - |
| Nov-09 2025 | $0.00013995 | $0.00013684 | $0.00014077 | $0.00013897 | - | - |
| Nov-08 2025 | $0.00013897 | $0.00013839 | $0.00014214 | $0.0001399 | $2,538 | - |
| Nov-07 2025 | $0.00014027 | $0.00013194 | $0.00014027 | $0.00013453 | - | - |
| Nov-06 2025 | $0.00013439 | $0.00013107 | $0.00013619 | $0.00013596 | - | - |
| Nov-05 2025 | $0.00013437 | $0.00011809 | $0.00013687 | $0.00012243 | - | - |
| Nov-04 2025 | $0.00012047 | $0.00012047 | $0.00013357 | $0.00013357 | - | - |
| Nov-03 2025 | $0.00013353 | $0.00013307 | $0.00016393 | $0.00016393 | $4,708 | - |
| Nov-02 2025 | $0.0001625 | $0.00015444 | $0.00016361 | $0.00015934 | $3,700 | - |