Cap Mercado $2.41T
-2.12%
Volume 24h $127.36B
-16.92%
BTC % 50.79%
0.33%
ETH % 14.93%
-0.13%
Moedas
27.027
+29
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-19 2023 | $0.00004529 | $0.00004529 | $0.00004529 | $0.00004529 | - | - |
Oct-18 2023 | $0.00004529 | $0.00004529 | $0.00004529 | $0.00004529 | - | - |
Oct-17 2023 | $0.00004529 | $0.00004529 | $0.00004529 | $0.00004529 | - | - |
Oct-16 2023 | $0.00004529 | $0.00004528 | $0.00004529 | $0.00004528 | - | - |
Oct-15 2023 | $0.00004528 | $0.00004528 | $0.00004528 | $0.00004528 | - | - |
Oct-14 2023 | $0.00004528 | $0.00004528 | $0.00004528 | $0.00004528 | - | - |
Oct-13 2023 | $0.00004528 | $0.00004528 | $0.00004528 | $0.00004528 | - | - |
Oct-12 2023 | $0.00004528 | $0.00004528 | $0.00004738 | $0.00004738 | - | - |
Oct-11 2023 | $0.00004739 | $0.00004609 | $0.00006163 | $0.0000592 | $2,034 | - |
Oct-10 2023 | $0.00005921 | $0.0000492 | $0.00015003 | $0.0000567 | $12,297 | - |
Oct-09 2023 | $0.00006001 | $0.00005473 | $0.0000838 | $0.00005473 | $4,085 | - |
Oct-08 2023 | $0.00005774 | $0.00004122 | $0.00008365 | $0.00008365 | $6,466 | - |
Oct-07 2023 | $0.00008365 | $0.00006493 | $0.00008823 | $0.00007184 | $1,252 | - |
Oct-06 2023 | $0.00007402 | $0.00007304 | $0.00010405 | $0.00010232 | $2,459 | - |
Oct-05 2023 | $0.00010234 | $0.00009281 | $0.00010303 | $0.00009761 | $617 | - |