時価総額 $2.17T
-0.79%
ボリューム24h $71.62B
-16.31%
BTC % 58.2761%
0.21%
ETH % 9.47526%
-0.7%
硬貨
34.665
取引所
204
ライブ
Naetion (NTN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Naetion (NTN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 163 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2023 | $0.00004529 | $0.00004529 | $0.00004529 | $0.00004529 | - | - |
| Oct-18 2023 | $0.00004529 | $0.00004529 | $0.00004529 | $0.00004529 | - | - |
| Oct-17 2023 | $0.00004529 | $0.00004529 | $0.00004529 | $0.00004529 | - | - |
| Oct-16 2023 | $0.00004529 | $0.00004528 | $0.00004529 | $0.00004528 | - | - |
| Oct-15 2023 | $0.00004528 | $0.00004528 | $0.00004528 | $0.00004528 | - | - |
| Oct-14 2023 | $0.00004528 | $0.00004528 | $0.00004528 | $0.00004528 | - | - |
| Oct-13 2023 | $0.00004528 | $0.00004528 | $0.00004528 | $0.00004528 | - | - |
| Oct-12 2023 | $0.00004528 | $0.00004528 | $0.00004738 | $0.00004738 | - | - |
| Oct-11 2023 | $0.00004739 | $0.00004609 | $0.00006163 | $0.0000592 | $2,034 | - |
| Oct-10 2023 | $0.00005921 | $0.0000492 | $0.00015003 | $0.0000567 | $12,297 | - |
| Oct-09 2023 | $0.00006001 | $0.00005473 | $0.0000838 | $0.00005473 | $4,085 | - |
| Oct-08 2023 | $0.00005774 | $0.00004122 | $0.00008365 | $0.00008365 | $6,466 | - |
| Oct-07 2023 | $0.00008365 | $0.00006493 | $0.00008823 | $0.00007184 | $1,252 | - |
| Oct-06 2023 | $0.00007402 | $0.00007304 | $0.00010405 | $0.00010232 | $2,459 | - |
| Oct-05 2023 | $0.00010234 | $0.00009281 | $0.00010303 | $0.00009761 | $617 | - |