Cap Mercado $4.09T
0.82%
Volume 24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
Moedas
32.836
+16
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-19 2023 | $0.00004529 | $0.00004529 | $0.00004529 | $0.00004529 | - | - |
Oct-18 2023 | $0.00004529 | $0.00004529 | $0.00004529 | $0.00004529 | - | - |
Oct-17 2023 | $0.00004529 | $0.00004529 | $0.00004529 | $0.00004529 | - | - |
Oct-16 2023 | $0.00004529 | $0.00004528 | $0.00004529 | $0.00004528 | - | - |
Oct-15 2023 | $0.00004528 | $0.00004528 | $0.00004528 | $0.00004528 | - | - |
Oct-14 2023 | $0.00004528 | $0.00004528 | $0.00004528 | $0.00004528 | - | - |
Oct-13 2023 | $0.00004528 | $0.00004528 | $0.00004528 | $0.00004528 | - | - |
Oct-12 2023 | $0.00004528 | $0.00004528 | $0.00004738 | $0.00004738 | - | - |
Oct-11 2023 | $0.00004739 | $0.00004609 | $0.00006163 | $0.0000592 | $2,034 | - |
Oct-10 2023 | $0.00005921 | $0.0000492 | $0.00015003 | $0.0000567 | $12,297 | - |
Oct-09 2023 | $0.00006001 | $0.00005473 | $0.0000838 | $0.00005473 | $4,085 | - |
Oct-08 2023 | $0.00005774 | $0.00004122 | $0.00008365 | $0.00008365 | $6,466 | - |
Oct-07 2023 | $0.00008365 | $0.00006493 | $0.00008823 | $0.00007184 | $1,252 | - |
Oct-06 2023 | $0.00007402 | $0.00007304 | $0.00010405 | $0.00010232 | $2,459 | - |
Oct-05 2023 | $0.00010234 | $0.00009281 | $0.00010303 | $0.00009761 | $617 | - |