Cap Mercado $4.12T
-1.11%
Volume 24h $316.03B
13.79%
BTC % 55.18%
0.36%
ETH % 12.03%
-1.16%
Moedas
33.545
+27
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nacho the Kat (NACHO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000023 | $0.0000229 | $0.00002461 | $0.00002365 | $96,713 | - |
| Oct-26 2025 | $0.00002403 | $0.00002348 | $0.00002535 | $0.0000245 | $94,828 | - |
| Oct-25 2025 | $0.00002404 | $0.00002209 | $0.00002404 | $0.00002238 | $97,090 | - |
| Oct-24 2025 | $0.00002231 | $0.00002083 | $0.0000236 | $0.00002316 | $156,123 | - |
| Oct-23 2025 | $0.00002317 | $0.00002151 | $0.000024 | $0.00002188 | $124,962 | - |
| Oct-22 2025 | $0.00002209 | $0.00002209 | $0.00002633 | $0.00002601 | $113,551 | - |
| Oct-21 2025 | $0.00002628 | $0.00002412 | $0.00002882 | $0.00002562 | $118,968 | - |
| Oct-20 2025 | $0.00002601 | $0.00002569 | $0.00002749 | $0.00002718 | $95,166 | - |
| Oct-19 2025 | $0.00002777 | $0.00002322 | $0.00002779 | $0.00002445 | $123,376 | - |
| Oct-18 2025 | $0.00002452 | $0.00002393 | $0.00002591 | $0.00002591 | $269,497 | - |
| Oct-17 2025 | $0.00002597 | $0.00002555 | $0.00002823 | $0.00002823 | $374,718 | - |
| Oct-16 2025 | $0.00002823 | $0.0000275 | $0.00003039 | $0.00003021 | $328,835 | - |
| Oct-15 2025 | $0.00003029 | $0.00003029 | $0.00003271 | $0.00003192 | $415,517 | - |
| Oct-14 2025 | $0.00003205 | $0.00002934 | $0.00003413 | $0.00003413 | $454,666 | - |
| Oct-13 2025 | $0.0000341 | $0.00003178 | $0.0000341 | $0.00003209 | $476,894 | - |