Cap Mercado $3.92T
-1.29%
Volume 24h $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
Moedas
32.437
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nacho the Kat (NACHO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00002402 | $0.00002355 | $0.00002485 | $0.00002448 | $370,227 | - |
| Jul-13 2025 | $0.00002417 | $0.00002417 | $0.00002624 | $0.00002592 | $204,279 | - |
| Jul-12 2025 | $0.00002629 | $0.00002579 | $0.00002748 | $0.00002708 | $170,286 | - |
| Jul-11 2025 | $0.0000265 | $0.00002643 | $0.00002964 | $0.00002807 | $222,733 | - |
| Jul-10 2025 | $0.0000275 | $0.00002479 | $0.00002862 | $0.00002487 | $195,077 | - |
| Jul-09 2025 | $0.00002522 | $0.0000249 | $0.00002567 | $0.00002555 | $167,780 | - |
| Jul-08 2025 | $0.0000256 | $0.00002492 | $0.00002642 | $0.00002594 | $376,401 | - |
| Jul-07 2025 | $0.00002616 | $0.0000259 | $0.00002652 | $0.00002608 | $412,599 | - |
| Jul-06 2025 | $0.00002599 | $0.00002593 | $0.00002704 | $0.00002636 | $424,352 | - |
| Jul-05 2025 | $0.00002662 | $0.00002592 | $0.00002671 | $0.00002671 | $390,342 | - |
| Jul-04 2025 | $0.00002669 | $0.00002596 | $0.00002815 | $0.00002804 | $363,689 | - |
| Jul-03 2025 | $0.00002836 | $0.00002672 | $0.00002836 | $0.00002789 | $463,024 | - |
| Jul-02 2025 | $0.00002821 | $0.00002589 | $0.00002866 | $0.00002593 | $467,833 | - |
| Jul-01 2025 | $0.00002574 | $0.0000237 | $0.00002824 | $0.00002824 | $392,494 | - |
| Jun-30 2025 | $0.00002687 | $0.00002559 | $0.00002785 | $0.00002757 | $409,491 | - |