Cap Mercado $4.36T
-0.3%
Volume 24h $273.30B
-23.55%
BTC % 52.96%
0.39%
ETH % 12.88%
-1.78%
Moedas
33.137
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nacho the Kat (NACHO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00005686 | $0.00005283 | $0.00005897 | $0.00005292 | $677,109 | - |
| Sep-12 2025 | $0.00005295 | $0.00004923 | $0.00005714 | $0.00004926 | $581,329 | - |
| Sep-11 2025 | $0.00004895 | $0.00004529 | $0.00004895 | $0.00004529 | $609,978 | - |
| Sep-10 2025 | $0.00004568 | $0.00004567 | $0.00004918 | $0.00004918 | $582,460 | - |
| Sep-09 2025 | $0.00004937 | $0.00004793 | $0.00004989 | $0.00004984 | $507,219 | - |
| Sep-08 2025 | $0.00004986 | $0.00004901 | $0.00005265 | $0.00004952 | $644,176 | - |
| Sep-07 2025 | $0.00005039 | $0.00004971 | $0.00005143 | $0.0000508 | $604,859 | - |
| Sep-06 2025 | $0.00005074 | $0.00004895 | $0.0000541 | $0.0000523 | $639,844 | - |
| Sep-05 2025 | $0.00005303 | $0.00005077 | $0.00005417 | $0.00005082 | $491,816 | - |
| Sep-04 2025 | $0.00005131 | $0.00004903 | $0.00005153 | $0.00004997 | $116,665 | - |
| Sep-03 2025 | $0.00004972 | $0.00004132 | $0.00005227 | $0.00004978 | $138,387 | - |
| Sep-02 2025 | $0.00004965 | $0.00004918 | $0.0000526 | $0.00005085 | $132,776 | - |
| Sep-01 2025 | $0.00005055 | $0.00005024 | $0.00005648 | $0.00005648 | $336,269 | - |
| Aug-31 2025 | $0.00005636 | $0.00005599 | $0.00005847 | $0.00005736 | $656,460 | - |
| Aug-30 2025 | $0.00005728 | $0.00005728 | $0.00005917 | $0.00005838 | $694,864 | - |