Cap Mercado $2.44T
-2.87%
Volume 24h $193.93B
-24.37%
BTC % 53.74%
-0.27%
ETH % 9.49%
-2.74%
Moedas
34.284
+9
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Nacho the Kat (NACHO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00001091 | $0.00001032 | $0.00001093 | $0.00001032 | $81,186 | - |
| Feb-25 2026 | $0.00001034 | $0.0000099383 | $0.00001041 | $0.0000099567 | $81,264 | - |
| Feb-24 2026 | $0.000009934 | $0.0000098247 | $0.00001019 | $0.0000099376 | $75,884 | - |
| Feb-23 2026 | $0.0000099137 | $0.0000098255 | $0.0000101 | $0.0000101 | $63,645 | - |
| Feb-22 2026 | $0.00001016 | $0.00001012 | $0.00001023 | $0.00001023 | $70,474 | - |
| Feb-21 2026 | $0.00001019 | $0.00001006 | $0.00001044 | $0.00001042 | $65,358 | - |
| Feb-20 2026 | $0.00001043 | $0.000009696 | $0.00001043 | $0.000009696 | $72,501 | - |
| Feb-19 2026 | $0.00001022 | $0.00001022 | $0.00001041 | $0.00001039 | $71,029 | - |
| Feb-18 2026 | $0.00001039 | $0.00001032 | $0.00001055 | $0.00001037 | $68,108 | - |
| Feb-17 2026 | $0.00001037 | $0.00001035 | $0.00001057 | $0.00001049 | $67,457 | - |
| Feb-16 2026 | $0.0000105 | $0.00001039 | $0.00001064 | $0.00001063 | $74,449 | - |
| Feb-15 2026 | $0.00001059 | $0.00001039 | $0.00001125 | $0.00001106 | $68,072 | - |
| Feb-14 2026 | $0.00001104 | $0.00001083 | $0.00001122 | $0.00001118 | $69,794 | - |
| Feb-13 2026 | $0.0000112 | $0.00001112 | $0.00001125 | $0.00001114 | $70,937 | - |
| Feb-12 2026 | $0.00001112 | $0.00001112 | $0.00001154 | $0.00001154 | $69,768 | - |