Cap Mercado $3.46T
0.03%
Volume 24h $120.50B
-55.26%
BTC % 54.85%
-0.25%
ETH % 11.54%
0.69%
Moedas
34.057
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nacho the Kat (NACHO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00001435 | $0.0000139 | $0.00001466 | $0.00001399 | $88,837 | - |
| Jan-16 2026 | $0.00001396 | $0.0000139 | $0.00001459 | $0.00001458 | $76,993 | - |
| Jan-15 2026 | $0.00001461 | $0.00001444 | $0.00001519 | $0.000015 | $82,445 | - |
| Jan-14 2026 | $0.00001503 | $0.00001495 | $0.00001568 | $0.00001518 | $79,480 | - |
| Jan-13 2026 | $0.00001497 | $0.0000146 | $0.00001508 | $0.00001505 | $119,918 | - |
| Jan-12 2026 | $0.00001515 | $0.00001492 | $0.0000188 | $0.00001874 | $110,285 | - |
| Jan-11 2026 | $0.00001875 | $0.00001817 | $0.0000189 | $0.00001872 | $79,084 | - |
| Jan-10 2026 | $0.00001865 | $0.00001836 | $0.00001907 | $0.00001903 | $88,216 | - |
| Jan-09 2026 | $0.00001908 | $0.00001894 | $0.00001926 | $0.00001926 | $80,343 | - |
| Jan-08 2026 | $0.00001929 | $0.00001913 | $0.00002016 | $0.00002004 | $81,379 | - |
| Jan-07 2026 | $0.00002007 | $0.00002001 | $0.00002168 | $0.00002168 | $82,454 | - |
| Jan-06 2026 | $0.00002173 | $0.00001765 | $0.00002272 | $0.00001805 | $165,238 | - |
| Jan-05 2026 | $0.00001809 | $0.00001742 | $0.00001847 | $0.00001799 | $83,590 | - |
| Jan-04 2026 | $0.00001789 | $0.00001739 | $0.00001854 | $0.00001739 | $133,898 | - |
| Jan-03 2026 | $0.00001728 | $0.00001718 | $0.00001847 | $0.00001816 | $128,067 | - |