Cap Mercado $4.53T
0.7%
Volume 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nacho the Kat (NACHO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00004975 | $0.00004054 | $0.00004975 | $0.00004177 | $726,836 | - |
| Oct-02 2025 | $0.00004176 | $0.00004101 | $0.00004399 | $0.00004348 | $557,601 | - |
| Oct-01 2025 | $0.00004441 | $0.00004115 | $0.00005193 | $0.00004115 | $775,863 | - |
| Sep-30 2025 | $0.00004094 | $0.00003947 | $0.000045 | $0.00004223 | $595,992 | - |
| Sep-29 2025 | $0.000043 | $0.00003941 | $0.00004306 | $0.00004087 | $540,230 | - |
| Sep-28 2025 | $0.00004087 | $0.00003717 | $0.00004137 | $0.0000405 | $546,613 | - |
| Sep-27 2025 | $0.00004079 | $0.00004018 | $0.00004406 | $0.00004383 | $469,003 | - |
| Sep-26 2025 | $0.00004381 | $0.00004374 | $0.00004747 | $0.00004374 | $508,771 | - |
| Sep-25 2025 | $0.00004399 | $0.0000419 | $0.00004433 | $0.00004412 | $563,917 | - |
| Sep-24 2025 | $0.00004409 | $0.00004384 | $0.00004506 | $0.00004502 | $543,268 | - |
| Sep-23 2025 | $0.00004475 | $0.00004281 | $0.00004689 | $0.00004358 | $584,463 | - |
| Sep-22 2025 | $0.00004396 | $0.00004195 | $0.00004567 | $0.00004565 | $583,616 | - |
| Sep-21 2025 | $0.00004566 | $0.00004554 | $0.00005013 | $0.00004996 | $582,039 | - |
| Sep-20 2025 | $0.00004963 | $0.00004963 | $0.00005175 | $0.0000511 | $622,115 | - |
| Sep-19 2025 | $0.00005063 | $0.00004693 | $0.00005191 | $0.00004889 | $657,210 | - |