Cap Mercado $2.60T
0.21%
Volume 24h $199.46B
-19.4%
BTC % 54.1%
0.4%
ETH % 9.91%
-1.31%
Moedas
34.359
+7
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Nacho the Kat (NACHO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00001178 | $0.00001178 | $0.00001393 | $0.00001313 | $80,028 | - |
| Mar-18 2026 | $0.00001299 | $0.00001142 | $0.00001363 | $0.00001144 | $90,081 | - |
| Mar-17 2026 | $0.00001139 | $0.00001058 | $0.00001146 | $0.00001065 | $82,447 | - |
| Mar-16 2026 | $0.00001065 | $0.00001055 | $0.00001087 | $0.00001081 | $72,194 | - |
| Mar-15 2026 | $0.00001067 | $0.00001023 | $0.0000107 | $0.0000107 | $70,118 | - |
| Mar-14 2026 | $0.00001032 | $0.0000097964 | $0.00001045 | $0.0000097964 | $68,499 | - |
| Mar-13 2026 | $0.00001001 | $0.0000099952 | $0.00001081 | $0.0000108 | $73,551 | - |
| Mar-12 2026 | $0.0000108 | $0.00001057 | $0.0000108 | $0.00001069 | $75,134 | - |
| Mar-11 2026 | $0.00001067 | $0.00001062 | $0.00001073 | $0.00001063 | $66,599 | - |
| Mar-10 2026 | $0.00001066 | $0.00001037 | $0.00001072 | $0.00001045 | $69,950 | - |
| Mar-09 2026 | $0.00001032 | $0.00001018 | $0.00001032 | $0.00001022 | $69,040 | - |
| Mar-08 2026 | $0.00001024 | $0.0000098135 | $0.00001027 | $0.00001018 | $69,142 | - |
| Mar-07 2026 | $0.00001022 | $0.00001018 | $0.00001045 | $0.0000104 | $63,528 | - |
| Mar-06 2026 | $0.00001035 | $0.00001031 | $0.0000105 | $0.0000105 | $65,758 | - |
| Mar-05 2026 | $0.00001045 | $0.00001044 | $0.00001053 | $0.00001047 | $71,876 | - |