Cap Mercado $2.43T
0.32%
Volume 24h $196.47B
4.56%
BTC % 53.69%
-0.31%
ETH % 9.5%
0.21%
Moedas
34.290
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de N3on (N3ON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00127181 | $0.00124208 | $0.00135403 | $0.00127161 | - | - |
| Feb-27 2026 | $0.00127161 | $0.00127161 | $0.00132454 | $0.00127189 | - | - |
| Feb-26 2026 | $0.00127189 | $0.00124201 | $0.00135437 | $0.00127169 | - | - |
| Feb-25 2026 | $0.00127169 | $0.00124383 | $0.00135179 | $0.00127172 | - | - |
| Feb-24 2026 | $0.00127172 | $0.00124556 | $0.00133654 | $0.00127155 | - | - |
| Feb-23 2026 | $0.00127155 | $0.00124478 | $0.00134765 | $0.00125361 | - | - |
| Feb-22 2026 | $0.00133676 | $0.0012434 | $0.00135366 | $0.00132393 | - | - |
| Feb-21 2026 | $0.0012715 | $0.00124175 | $0.00134864 | $0.00132382 | - | - |
| Feb-20 2026 | $0.00127211 | $0.0012465 | $0.00135075 | $0.00127126 | - | - |
| Feb-19 2026 | $0.00127126 | $0.00127126 | $0.00132413 | $0.00132413 | - | - |
| Feb-18 2026 | $0.00132413 | $0.00127171 | $0.00132451 | $0.00127171 | - | - |
| Feb-17 2026 | $0.00127171 | $0.00124322 | $0.0013353 | $0.00127264 | - | - |
| Feb-16 2026 | $0.00127264 | $0.00124546 | $0.00135636 | $0.00125151 | - | - |
| Feb-15 2026 | $0.00128757 | $0.00124596 | $0.00134854 | $0.00126239 | - | - |
| Feb-14 2026 | $0.00127739 | $0.00124448 | $0.00135769 | $0.0013534 | - | - |