Cap Mercado $3.32T
-0.12%
Volume 24h $256.64B
27.38%
BTC % 54.49%
-0.58%
ETH % 11.39%
0.43%
Moedas
33.773
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de N3on (N3ON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00531411 | $0.00531285 | $0.00559281 | $0.0053788 | $4,337 | - |
| Dec-06 2025 | $0.00537943 | $0.00537943 | $0.00567413 | $0.00543662 | $3,866 | - |
| Dec-05 2025 | $0.00567945 | $0.00545884 | $0.00733 | $0.00733 | $95,391 | - |
| Dec-04 2025 | $0.00703924 | $0.00703924 | $0.00735416 | $0.00716335 | $7,842 | - |
| Dec-03 2025 | $0.00719724 | $0.00719724 | $0.010196 | $0.010196 | $153,541 | - |
| Dec-02 2025 | $0.0102 | $0.0102 | $0.010699 | $0.010699 | $23,320 | - |
| Dec-01 2025 | $0.010705 | $0.010705 | $0.010982 | $0.010982 | $13,431 | - |
| Nov-30 2025 | $0.010983 | $0.010983 | $0.011234 | $0.011232 | $13,253 | - |
| Nov-29 2025 | $0.011239 | $0.011239 | $0.011477 | $0.011477 | $13,911 | - |
| Nov-28 2025 | $0.011458 | $0.011458 | $0.011703 | $0.011703 | $10,906 | - |
| Nov-27 2025 | $0.011706 | $0.011706 | $0.01219 | $0.011949 | $10,623 | - |
| Nov-26 2025 | $0.011958 | $0.011911 | $0.012982 | $0.012982 | $111,965 | - |
| Nov-25 2025 | $0.014939 | $0.01486 | $0.015254 | $0.015254 | $40,323 | - |
| Nov-24 2025 | $0.015417 | $0.015417 | $0.017192 | $0.017192 | $54,881 | - |
| Nov-23 2025 | $0.016783 | $0.016783 | $0.019862 | $0.019862 | $149,882 | - |