Cap Mercado $3.20T
0.41%
Volume 24h $186.91B
48.38%
BTC % 54.91%
-0.07%
ETH % 11.21%
0.8%
Moedas
33.873
+5
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de N3on (N3ON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00153046 | $0.00055541 | $0.00162421 | $0.00162421 | - | - |
| Dec-27 2025 | $0.00162421 | $0.00154997 | $0.00162621 | $0.00155948 | - | - |
| Dec-26 2025 | $0.00155948 | $0.00155932 | $0.00162435 | $0.0015606 | - | - |
| Dec-25 2025 | $0.0016263 | $0.00152657 | $0.0016263 | $0.00158912 | $4,969 | - |
| Dec-24 2025 | $0.00152463 | $0.00151482 | $0.00158205 | $0.00151565 | - | - |
| Dec-23 2025 | $0.00151565 | $0.00151565 | $0.00157947 | $0.00157716 | $278 | - |
| Dec-22 2025 | $0.00157716 | $0.00148084 | $0.00157842 | $0.00154004 | $8,654 | - |
| Dec-21 2025 | $0.00151585 | $0.00143044 | $0.00151585 | $0.00144637 | $5,527 | - |
| Dec-20 2025 | $0.00144634 | $0.00144634 | $0.00151915 | $0.001519 | - | - |
| Dec-19 2025 | $0.001519 | $0.00145797 | $0.0015215 | $0.00146088 | - | - |
| Dec-18 2025 | $0.00146153 | $0.00146153 | $0.00158771 | $0.00158771 | $7,794 | - |
| Dec-17 2025 | $0.00152454 | $0.00152454 | $0.00177825 | $0.00177825 | $22,566 | - |
| Dec-16 2025 | $0.00177868 | $0.0016996 | $0.00308556 | $0.00308556 | $127,627 | - |
| Dec-15 2025 | $0.00296439 | $0.00296439 | $0.00298294 | $0.00298294 | - | - |
| Dec-14 2025 | $0.00302016 | $0.00302016 | $0.00344803 | $0.00333872 | $34,470 | - |