Cap Mercado $3.37T
-2.93%
Volume 24h $181.82B
34.71%
BTC % 55%
0.34%
ETH % 11.53%
0.17%
Moedas
34.058
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de N3on (N3ON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00153233 | $0.00141347 | $0.00153532 | $0.00144625 | - | - |
| Jan-16 2026 | $0.00144029 | $0.00142331 | $0.0015493 | $0.00145975 | - | - |
| Jan-15 2026 | $0.00145975 | $0.00145801 | $0.00151943 | $0.00145881 | - | - |
| Jan-14 2026 | $0.00145992 | $0.00142739 | $0.00155617 | $0.0014605 | - | - |
| Jan-13 2026 | $0.0014605 | $0.00142622 | $0.00155336 | $0.00152103 | - | - |
| Jan-12 2026 | $0.00152103 | $0.00142606 | $0.00155291 | $0.0014439 | - | - |
| Jan-11 2026 | $0.0015069 | $0.00143803 | $0.00155594 | $0.00146111 | - | - |
| Jan-10 2026 | $0.00146395 | $0.00143019 | $0.00155901 | $0.00152459 | - | - |
| Jan-09 2026 | $0.00152459 | $0.00144429 | $0.00155341 | $0.00146456 | $23 | - |
| Jan-08 2026 | $0.00146456 | $0.0014643 | $0.00153644 | $0.00152338 | $229 | - |
| Jan-07 2026 | $0.00152338 | $0.00146342 | $0.00153671 | $0.00146342 | - | - |
| Jan-06 2026 | $0.00146342 | $0.00146342 | $0.00146931 | $0.00146931 | $863 | - |
| Jan-05 2026 | $0.00147019 | $0.00146906 | $0.00153312 | $0.00146906 | - | - |
| Jan-04 2026 | $0.00146906 | $0.00146431 | $0.00152731 | $0.00146515 | $1,469 | - |
| Jan-03 2026 | $0.00146515 | $0.00146515 | $0.00147155 | $0.00147155 | $786 | - |