Cap Mercado $2.60T
1.93%
Volume 24h $170.42B
BTC % 54.72%
1.4%
ETH % 9.81%
1.22%
Moedas
34.202
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de N3on (N3ON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00127575 | $0.00125012 | $0.00133033 | $0.00133033 | - | - |
| Feb-06 2026 | $0.00133033 | $0.00125447 | $0.00133096 | $0.00127824 | - | - |
| Feb-05 2026 | $0.00127824 | $0.00127824 | $0.00133286 | $0.00128033 | - | - |
| Feb-04 2026 | $0.00128033 | $0.00126925 | $0.00128158 | $0.00128158 | - | - |
| Feb-03 2026 | $0.00128277 | $0.00128245 | $0.00133537 | $0.0012826 | - | - |
| Feb-02 2026 | $0.0012826 | $0.0012826 | $0.0013392 | $0.00128661 | - | - |
| Feb-01 2026 | $0.00128661 | $0.00128661 | $0.00134988 | $0.00128984 | $367 | - |
| Jan-31 2026 | $0.00128984 | $0.00128966 | $0.00129924 | $0.00129924 | - | - |
| Jan-30 2026 | $0.00129924 | $0.00129924 | $0.00130648 | $0.00130648 | - | - |
| Jan-29 2026 | $0.00130719 | $0.00128118 | $0.00131618 | $0.00131107 | $547 | - |
| Jan-28 2026 | $0.00131107 | $0.00131107 | $0.001384 | $0.001384 | - | - |
| Jan-27 2026 | $0.001384 | $0.00132926 | $0.00138961 | $0.00133532 | - | - |
| Jan-26 2026 | $0.00133532 | $0.00133532 | $0.00139338 | $0.00133982 | $1,542 | - |
| Jan-25 2026 | $0.00133982 | $0.00133982 | $0.00134638 | $0.00134638 | $1,125 | - |
| Jan-24 2026 | $0.00134638 | $0.00134638 | $0.00140213 | $0.00134749 | $169 | - |