Cap Mercado $2.53T
-3.11%
Volume 24h $156.48B
34.96%
BTC % 53.78%
-0.4%
ETH % 9.82%
-1.52%
Moedas
34.362
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de N3on (N3ON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00069155 | $0.00069155 | $0.00069223 | $0.00069223 | - | - |
| Mar-20 2026 | $0.00069239 | $0.00067999 | $0.00073396 | $0.00070203 | - | - |
| Mar-19 2026 | $0.00071204 | $0.00067801 | $0.00073698 | $0.00073698 | - | - |
| Mar-18 2026 | $0.00073497 | $0.00067916 | $0.00073699 | $0.00067916 | - | - |
| Mar-17 2026 | $0.00069283 | $0.000681 | $0.00073795 | $0.00069287 | - | - |
| Mar-16 2026 | $0.00069287 | $0.00069275 | $0.00069371 | $0.00069371 | - | - |
| Mar-15 2026 | $0.00069371 | $0.00067805 | $0.00069402 | $0.00069402 | - | - |
| Mar-14 2026 | $0.00069402 | $0.00067907 | $0.00073808 | $0.00069437 | - | - |
| Mar-13 2026 | $0.00069437 | $0.00069437 | $0.00069552 | $0.00069552 | - | - |
| Mar-12 2026 | $0.00069552 | $0.00069552 | $0.00072547 | $0.00072547 | $242 | - |
| Mar-11 2026 | $0.00072547 | $0.00069678 | $0.00113501 | $0.0010629 | - | - |
| Mar-10 2026 | $0.0010629 | $0.0010629 | $0.00124763 | $0.00124763 | - | - |
| Mar-09 2026 | $0.00124763 | $0.0012408 | $0.00134499 | $0.00126571 | $2,444 | - |
| Mar-08 2026 | $0.00126589 | $0.00124185 | $0.00134396 | $0.00131816 | $8 | - |
| Mar-07 2026 | $0.00131816 | $0.00124394 | $0.00134584 | $0.00134584 | - | - |