Cap Mercado $3.39T -3.9%
Volume 24h $231.88B 8.86%
BTC % 59.55% 0.26%
ETH % 8.94% -1.34%
Moedas 32.049 +15
Trocas 885
Última atualização 11 Segundos atrás
MYX Finance MYX

Preços históricos de MYX Finance (MYX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-04 2025 $0.076138 $0.076138 $0.080417 $0.079936 $2,889,616 $7,009,915
Jun-03 2025 $0.078798 $0.078249 $0.086917 $0.085447 $4,710,929 $7,254,746
Jun-02 2025 $0.085479 $0.080798 $0.085479 $0.081969 $5,979,241 $7,869,863
Jun-01 2025 $0.080901 $0.079891 $0.084096 $0.084096 $5,402,094 $7,448,425
May-31 2025 $0.084227 $0.075786 $0.085656 $0.075786 $7,661,942 $7,754,647
May-30 2025 $0.075387 $0.075387 $0.076966 $0.07688 $4,213,766 $6,940,729
May-29 2025 $0.076862 $0.076747 $0.080991 $0.078343 $4,610,561 $7,076,574
May-28 2025 $0.078444 $0.076613 $0.094188 $0.094072 $9,741,654 $7,222,205
May-27 2025 $0.092591 $0.090639 $0.106681 $0.092132 $23,726,104 $8,524,628
May-26 2025 $0.092868 $0.074042 $0.098165 $0.074246 $25,508,061 $8,550,141
May-25 2025 $0.074847 $0.069386 $0.077171 $0.070509 $12,887,156 $6,890,989
May-24 2025 $0.070516 $0.06827 $0.071431 $0.06827 $9,645,050 $6,492,237
May-23 2025 $0.069205 $0.067903 $0.069435 $0.067903 $12,337,341 $6,371,558
May-22 2025 $0.067877 $0.064662 $0.069297 $0.068076 $26,534,812 $6,249,273
May-21 2025 $0.067833 $0.066693 $0.072679 $0.070733 $298,807,673 $6,245,229

Análise histórica e de mercado do preço de MYX Finance (MYX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 30 dias, a partir do dia 06-05-2025.