Cap Mercado $3.35T
1.77%
Volume 24h $200.73B
-12.31%
BTC % 54.52%
0.25%
ETH % 11.27%
-0.17%
Moedas
33.999
+83
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MYX Finance (MYX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $5.069 | $4.9083 | $5.434 | $5.049 | $27,115,411 | $1,274,770,283 |
| Jan-07 2026 | $5.053 | $4.7599 | $5.467 | $4.9289 | $24,305,551 | $1,270,915,395 |
| Jan-06 2026 | $4.9258 | $4.6088 | $5.127 | $4.8722 | $22,660,423 | $1,238,729,705 |
| Jan-05 2026 | $4.8716 | $4.7737 | $6.273 | $5.808 | $41,634,679 | $1,225,087,950 |
| Jan-04 2026 | $5.829 | $5.613 | $6.752 | $6.096 | $61,689,387 | $1,465,989,569 |
| Jan-03 2026 | $6.115 | $3.9427 | $7.115 | $3.9533 | $147,051,134 | $1,537,809,665 |
| Jan-02 2026 | $3.9512 | $3.6794 | $4.1678 | $3.8828 | $13,822,314 | $993,627,698 |
| Jan-01 2026 | $3.8772 | $3.6498 | $3.9895 | $3.8212 | $13,207,694 | $975,016,453 |
| Dec-31 2025 | $3.8213 | $3.5608 | $3.8582 | $3.5904 | $12,963,086 | $960,973,477 |
| Dec-30 2025 | $3.5896 | $3.4216 | $3.6267 | $3.6163 | $11,325,989 | $902,697,412 |
| Dec-29 2025 | $3.6171 | $3.4318 | $3.6507 | $3.4797 | $11,682,530 | $909,622,542 |
| Dec-28 2025 | $3.4922 | $3.3925 | $3.6164 | $3.4310 | $12,061,113 | $878,203,547 |
| Dec-27 2025 | $3.4307 | $3.3890 | $3.4925 | $3.4530 | $10,773,687 | $862,752,649 |
| Dec-26 2025 | $3.4497 | $3.2501 | $3.4707 | $3.2759 | $12,114,264 | $867,523,639 |
| Dec-25 2025 | $3.2675 | $3.1273 | $3.4518 | $3.2192 | $11,890,526 | $821,704,652 |