Cap Mercado $4.24T
1.2%
Volume 24h $313.67B
5.29%
BTC % 53.6%
0.16%
ETH % 12.58%
0.39%
Moedas
33.102
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MYX Finance (MYX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $14.52 | $12.20 | $18.45 | $14.07 | $588,442,313 | $2,862,551,967 |
| Sep-08 2025 | $14.09 | $3.5038 | $14.33 | $3.5038 | $746,558,573 | $2,777,885,706 |
| Sep-07 2025 | $3.3810 | $1.2954 | $3.6508 | $1.3049 | $329,262,830 | $666,437,727 |
| Sep-06 2025 | $1.3061 | $1.1743 | $1.3061 | $1.1878 | $32,930,965 | $257,457,911 |
| Sep-05 2025 | $1.1613 | $1.1362 | $1.2873 | $1.1391 | $34,151,669 | $183,197,293 |
| Sep-04 2025 | $1.1486 | $1.0935 | $1.1646 | $1.1316 | $30,671,832 | $181,204,080 |
| Sep-03 2025 | $1.1394 | $1.1285 | $1.2109 | $1.2050 | $24,357,711 | $179,740,611 |
| Sep-02 2025 | $1.1870 | $0.973565 | $1.2028 | $1.0464 | $28,722,855 | $187,260,638 |
| Sep-01 2025 | $1.0274 | $1.0274 | $1.2085 | $1.2017 | $25,819,091 | $162,076,675 |
| Aug-31 2025 | $1.1954 | $1.1820 | $1.2336 | $1.2202 | $23,396,445 | $188,589,542 |
| Aug-30 2025 | $1.2198 | $1.1909 | $1.2270 | $1.2061 | $17,967,114 | $192,431,735 |
| Aug-29 2025 | $1.1958 | $1.1937 | $1.2742 | $1.2611 | $19,500,571 | $188,648,133 |
| Aug-28 2025 | $1.2547 | $1.1815 | $1.2674 | $1.2122 | $21,457,336 | $197,933,766 |
| Aug-27 2025 | $1.1972 | $1.1820 | $1.2368 | $1.2169 | $20,434,121 | $188,864,103 |
| Aug-26 2025 | $1.2123 | $1.1638 | $1.2287 | $1.2045 | $23,656,559 | $191,242,652 |