Cap Mercado $4.00T
0.99%
Volume 24h $293.28B
-14.49%
BTC % 55.18%
-0.12%
ETH % 11.84%
0.16%
Moedas
33.516
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MYX Finance (MYX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $2.6936 | $2.5926 | $2.7874 | $2.6974 | $34,799,317 | $555,181,750 |
| Oct-22 2025 | $2.6976 | $2.6345 | $2.9761 | $2.9454 | $42,564,782 | $555,996,124 |
| Oct-21 2025 | $2.9138 | $2.7112 | $3.2196 | $2.8183 | $63,478,757 | $600,553,898 |
| Oct-20 2025 | $2.8205 | $2.5678 | $2.8660 | $2.7911 | $43,911,755 | $581,322,265 |
| Oct-19 2025 | $2.7903 | $2.7548 | $3.3224 | $3.0055 | $63,282,855 | $575,114,812 |
| Oct-18 2025 | $3.0068 | $2.6768 | $3.0099 | $2.7748 | $40,842,401 | $619,734,949 |
| Oct-17 2025 | $2.7880 | $2.6706 | $3.2544 | $2.9973 | $48,980,055 | $574,633,351 |
| Oct-16 2025 | $3.0012 | $2.9152 | $3.1976 | $3.0706 | $45,631,918 | $618,572,341 |
| Oct-15 2025 | $3.0737 | $3.0541 | $3.3773 | $3.2120 | $52,345,653 | $633,512,848 |
| Oct-14 2025 | $3.2054 | $3.0944 | $4.1787 | $3.6882 | $83,876,579 | $660,660,993 |
| Oct-13 2025 | $3.6208 | $2.7782 | $3.6208 | $3.2997 | $65,992,106 | $746,285,299 |
| Oct-12 2025 | $3.3128 | $3.1029 | $3.6304 | $3.3455 | $69,927,507 | $682,801,141 |
| Oct-11 2025 | $3.3493 | $2.6671 | $4.2585 | $2.6671 | $116,675,765 | $690,312,631 |
| Oct-10 2025 | $2.6513 | $1.4744 | $5.565 | $5.113 | $108,662,238 | $546,462,174 |
| Oct-09 2025 | $5.109 | $4.8345 | $5.403 | $5.403 | $82,110,834 | $1,053,050,946 |