Cap Mercado $3.29T
-2.25%
Volume 24h $233.40B
-15.47%
BTC % 54.6%
-0.2%
ETH % 11.37%
-2.11%
Moedas
33.806
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MYX Finance (MYX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $3.0505 | $3.0383 | $3.1890 | $3.0780 | $38,475,358 | $767,142,852 |
| Dec-11 2025 | $3.0742 | $2.7168 | $3.1033 | $2.8954 | $37,039,181 | $773,094,478 |
| Dec-10 2025 | $2.8999 | $2.8337 | $3.0804 | $3.0103 | $31,088,695 | $729,262,378 |
| Dec-09 2025 | $3.0132 | $2.8222 | $3.0629 | $2.8839 | $31,938,698 | $757,763,735 |
| Dec-08 2025 | $2.8868 | $2.8202 | $2.9997 | $2.9040 | $32,826,512 | $725,955,337 |
| Dec-07 2025 | $2.8974 | $2.8279 | $3.0965 | $2.9890 | $33,804,188 | $728,644,031 |
| Dec-06 2025 | $2.9916 | $2.9839 | $3.1790 | $3.0419 | $32,797,801 | $752,327,542 |
| Dec-05 2025 | $3.0416 | $3.0063 | $3.4537 | $3.2686 | $37,420,693 | $672,517,243 |
| Dec-04 2025 | $3.2715 | $3.0392 | $3.4501 | $3.1897 | $40,919,251 | $723,359,020 |
| Dec-03 2025 | $3.1902 | $3.1585 | $3.4070 | $3.2392 | $42,888,936 | $705,391,611 |
| Dec-02 2025 | $3.2429 | $2.8442 | $3.4297 | $2.9520 | $53,480,839 | $717,028,019 |
| Dec-01 2025 | $2.9239 | $2.7279 | $3.9542 | $2.9279 | $75,651,075 | $646,505,502 |
| Nov-30 2025 | $2.9226 | $2.5960 | $3.0167 | $2.6151 | $33,718,522 | $646,224,001 |
| Nov-29 2025 | $2.6176 | $2.4913 | $2.6441 | $2.5224 | $29,529,682 | $578,783,722 |
| Nov-28 2025 | $2.5208 | $2.4830 | $2.5833 | $2.5318 | $28,192,861 | $557,382,678 |