Cap Mercado $3.39T
-3.9%
Volume 24h $231.88B
8.86%
BTC % 59.55%
0.26%
ETH % 8.94%
-1.34%
Moedas
32.049
+15
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de MYX Finance (MYX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.076138 | $0.076138 | $0.080417 | $0.079936 | $2,889,616 | $7,009,915 |
| Jun-03 2025 | $0.078798 | $0.078249 | $0.086917 | $0.085447 | $4,710,929 | $7,254,746 |
| Jun-02 2025 | $0.085479 | $0.080798 | $0.085479 | $0.081969 | $5,979,241 | $7,869,863 |
| Jun-01 2025 | $0.080901 | $0.079891 | $0.084096 | $0.084096 | $5,402,094 | $7,448,425 |
| May-31 2025 | $0.084227 | $0.075786 | $0.085656 | $0.075786 | $7,661,942 | $7,754,647 |
| May-30 2025 | $0.075387 | $0.075387 | $0.076966 | $0.07688 | $4,213,766 | $6,940,729 |
| May-29 2025 | $0.076862 | $0.076747 | $0.080991 | $0.078343 | $4,610,561 | $7,076,574 |
| May-28 2025 | $0.078444 | $0.076613 | $0.094188 | $0.094072 | $9,741,654 | $7,222,205 |
| May-27 2025 | $0.092591 | $0.090639 | $0.106681 | $0.092132 | $23,726,104 | $8,524,628 |
| May-26 2025 | $0.092868 | $0.074042 | $0.098165 | $0.074246 | $25,508,061 | $8,550,141 |
| May-25 2025 | $0.074847 | $0.069386 | $0.077171 | $0.070509 | $12,887,156 | $6,890,989 |
| May-24 2025 | $0.070516 | $0.06827 | $0.071431 | $0.06827 | $9,645,050 | $6,492,237 |
| May-23 2025 | $0.069205 | $0.067903 | $0.069435 | $0.067903 | $12,337,341 | $6,371,558 |
| May-22 2025 | $0.067877 | $0.064662 | $0.069297 | $0.068076 | $26,534,812 | $6,249,273 |
| May-21 2025 | $0.067833 | $0.066693 | $0.072679 | $0.070733 | $298,807,673 | $6,245,229 |