Cap Mercado $2.50T
-0.95%
Volume 24h $101.32B
BTC % 54.23%
0.24%
ETH % 9.45%
-0.1%
Moedas
34.246
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MYX Finance (MYX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $1.0325 | $0.966942 | $1.3606 | $1.0274 | $60,002,598 | $259,664,074 |
| Feb-20 2026 | $1.0222 | $0.90256 | $1.7934 | $0.90256 | $129,798,817 | $257,066,129 |
| Feb-19 2026 | $0.901683 | $0.812476 | $1.0395 | $1.0110 | $52,354,315 | $226,749,312 |
| Feb-18 2026 | $1.0202 | $1.0202 | $1.5012 | $1.4959 | $32,953,677 | $256,562,702 |
| Feb-17 2026 | $1.4941 | $1.4326 | $1.9070 | $1.9070 | $40,986,398 | $375,745,378 |
| Feb-16 2026 | $1.9000 | $1.8613 | $2.1545 | $2.1545 | $19,027,599 | $477,820,150 |
| Feb-15 2026 | $2.1395 | $1.8249 | $2.3086 | $2.3086 | $29,206,267 | $538,051,388 |
| Feb-14 2026 | $2.3156 | $2.2587 | $2.8878 | $2.8086 | $26,819,804 | $582,331,367 |
| Feb-13 2026 | $2.8127 | $2.7777 | $3.1993 | $3.0010 | $17,822,619 | $707,341,434 |
| Feb-12 2026 | $3.0186 | $2.6549 | $3.4401 | $3.0587 | $44,113,592 | $759,107,535 |
| Feb-11 2026 | $3.0226 | $2.9411 | $5.637 | $5.599 | $45,554,573 | $760,113,240 |
| Feb-10 2026 | $5.607 | $5.427 | $6.328 | $6.243 | $17,471,686 | $1,410,090,754 |
| Feb-09 2026 | $6.256 | $6.126 | $6.560 | $6.442 | $15,860,808 | $1,573,249,480 |
| Feb-08 2026 | $6.465 | $6.146 | $6.802 | $6.447 | $23,287,339 | $1,625,989,976 |
| Feb-07 2026 | $6.437 | $6.418 | $6.889 | $6.887 | $18,040,520 | $1,618,763,938 |