Cap Mercado $3.59T
2.82%
Volume 24h $198.63B
-9.92%
BTC % 59.52%
-2.75%
ETH % 8.21%
-2.19%
Moedas
32.246
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MYX Finance (MYX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.113051 | $0.094974 | $0.121038 | $0.094974 | $24,217,130 | $14,104,528 |
| Jun-25 2025 | $0.093813 | $0.089793 | $0.100543 | $0.09037 | $6,466,320 | $11,704,344 |
| Jun-24 2025 | $0.091353 | $0.089002 | $0.099428 | $0.095998 | $26,927,481 | $11,397,465 |
| Jun-23 2025 | $0.097615 | $0.079225 | $0.097615 | $0.079377 | $44,780,223 | $12,178,796 |
| Jun-22 2025 | $0.080841 | $0.056246 | $0.080841 | $0.056246 | $13,054,563 | $10,085,982 |
| Jun-21 2025 | $0.057543 | $0.052048 | $0.070845 | $0.052609 | $11,598,303 | $7,179,309 |
| Jun-20 2025 | $0.053876 | $0.048008 | $0.066104 | $0.048008 | $9,951,561 | $6,721,728 |
| Jun-19 2025 | $0.047935 | $0.047762 | $0.055971 | $0.05473 | $12,976,363 | $5,980,611 |
| Jun-18 2025 | $0.063403 | $0.060198 | $0.094912 | $0.077033 | $137,977,638 | $7,910,433 |
| Jun-17 2025 | $0.077036 | $0.077036 | $0.089265 | $0.089005 | $274,374,680 | $9,611,237 |
| Jun-16 2025 | $0.088925 | $0.087403 | $0.090672 | $0.087403 | $464,421,670 | $11,094,589 |
| Jun-15 2025 | $0.087265 | $0.082143 | $0.09139 | $0.082143 | $316,951,616 | $10,887,490 |
| Jun-14 2025 | $0.082265 | $0.076782 | $0.083467 | $0.076782 | $217,424,611 | $10,263,595 |
| Jun-13 2025 | $0.076485 | $0.075193 | $0.084579 | $0.084579 | $185,616,916 | $9,542,481 |
| Jun-12 2025 | $0.081866 | $0.081853 | $0.089727 | $0.085047 | $117,832,391 | $10,213,828 |