Cap Mercado $4.00T
2.79%
Volume 24h $361.64B
-37.09%
BTC % 59.13%
-1.21%
ETH % 9.8%
5.71%
Moedas
32.446
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MyLottoCoin (MYL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-10 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |
| Jun-09 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |
| Jun-08 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |
| Jun-07 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |
| Jun-06 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |
| Jun-05 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |
| Jun-04 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |
| Jun-03 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |
| Jun-02 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |
| Jun-01 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |
| May-31 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |
| May-30 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |
| May-29 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |
| May-28 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |
| May-27 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |