Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MyLottoCoin (MYL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-10 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |
| Jun-09 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |
| Jun-08 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |
| Jun-07 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |
| Jun-06 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |
| Jun-05 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |
| Jun-04 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |
| Jun-03 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |
| Jun-02 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |
| Jun-01 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |
| May-31 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |
| May-30 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |
| May-29 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |
| May-28 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |
| May-27 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |