Cap Mercado $2.08T
7.45%
Volume 24h $271.71B
-43.1%
BTC % 52.42%
-0.26%
ETH % 14.2%
1.19%
Moedas
28.389
+9
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-10 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |
Jun-09 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |
Jun-08 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |
Jun-07 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |
Jun-06 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |
Jun-05 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |
Jun-04 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |
Jun-03 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |
Jun-02 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |
Jun-01 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |
May-31 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |
May-30 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |
May-29 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |
May-28 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |
May-27 2022 | $0.024327 | $0.024327 | $0.024327 | $0.024327 | - | - |