Cap Mercado $3.19T
0.64%
Volume 24h $96.37B
BTC % 54.99%
-0.29%
ETH % 11.14%
-0.18%
Moedas
33.868
+2
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de MXNB (MXNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.05586 | $0.055197 | $0.055923 | $0.055214 | $181,866 | - |
| Dec-25 2025 | $0.055686 | $0.055344 | $0.055838 | $0.055612 | $998 | - |
| Dec-24 2025 | $0.055612 | $0.055191 | $0.05568 | $0.055247 | $573 | - |
| Dec-23 2025 | $0.055246 | $0.054894 | $0.055929 | $0.055747 | $200 | - |
| Dec-22 2025 | $0.055727 | $0.05534 | $0.055727 | $0.055528 | $1,258 | - |
| Dec-21 2025 | $0.055248 | $0.055236 | $0.055478 | $0.055443 | $607 | - |
| Dec-20 2025 | $0.055443 | $0.05542 | $0.055639 | $0.05562 | $243 | - |
| Dec-19 2025 | $0.05562 | $0.055204 | $0.055938 | $0.055324 | $200 | - |
| Dec-18 2025 | $0.055325 | $0.054805 | $0.056111 | $0.05493 | $294 | - |
| Dec-17 2025 | $0.054909 | $0.054879 | $0.055966 | $0.055479 | $294 | - |
| Dec-16 2025 | $0.055315 | $0.055304 | $0.055461 | $0.055461 | $294 | - |
| Dec-15 2025 | $0.055465 | $0.055166 | $0.055672 | $0.055309 | $314,848 | - |
| Dec-14 2025 | $0.055328 | $0.055032 | $0.055366 | $0.05504 | $3,707 | - |
| Dec-13 2025 | $0.05504 | $0.055015 | $0.055554 | $0.055495 | $7,874 | - |
| Dec-12 2025 | $0.055495 | $0.05505 | $0.055495 | $0.055366 | $7,874 | - |