Cap Mercado $2.63T
3.83%
Volume 24h $253.10B
33.49%
BTC % 54.48%
0.49%
ETH % 10.2%
2.54%
Moedas
34.472
+7
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de MXNB (MXNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.056341 | $0.056001 | $0.056341 | $0.056034 | $36,980 | - |
| Apr-06 2026 | $0.055936 | $0.055822 | $0.056551 | $0.056336 | $16,088 | - |
| Apr-05 2026 | $0.05611 | $0.055846 | $0.056127 | $0.055976 | $1,144 | - |
| Apr-04 2026 | $0.055978 | $0.055949 | $0.056114 | $0.056114 | $478 | - |
| Apr-03 2026 | $0.056205 | $0.055915 | $0.056352 | $0.05593 | $478 | - |
| Apr-02 2026 | $0.055942 | $0.055942 | $0.055987 | $0.055971 | $2,944 | - |
| Apr-01 2026 | $0.055976 | $0.055514 | $0.055976 | $0.055514 | $62,778 | - |
| Mar-31 2026 | $0.055385 | $0.055173 | $0.055455 | $0.055283 | $15 | - |
| Mar-30 2026 | $0.055291 | $0.054518 | $0.055767 | $0.054726 | $5 | - |
| Mar-29 2026 | $0.054671 | $0.054671 | $0.055419 | $0.055419 | $935 | - |
| Mar-28 2026 | $0.055419 | $0.055364 | $0.055699 | $0.055399 | $1,250 | - |
| Mar-27 2026 | $0.055399 | $0.055399 | $0.056002 | $0.055922 | $40 | - |
| Mar-26 2026 | $0.055922 | $0.055761 | $0.056441 | $0.056441 | $104 | - |
| Mar-25 2026 | $0.056125 | $0.055987 | $0.056196 | $0.055987 | $207 | - |
| Mar-24 2026 | $0.056146 | $0.056089 | $0.056199 | $0.056124 | $501 | - |