Cap Mercado $4.09T
-0.79%
Volume 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Moedas
32.837
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MXNB (MXNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.053731 | $0.052402 | $0.053731 | $0.052425 | $183,141 | - |
| Aug-19 2025 | $0.052469 | $0.052144 | $0.053316 | $0.052144 | $184,875 | - |
| Aug-18 2025 | $0.052124 | $0.050727 | $0.061862 | $0.061638 | $38,216 | - |
| Aug-17 2025 | $0.06134 | $0.060306 | $0.063544 | $0.060306 | $31,143 | - |
| Aug-16 2025 | $0.060262 | $0.05833 | $0.060262 | $0.05833 | $21,032 | - |
| Aug-15 2025 | $0.057977 | $0.054875 | $0.05824 | $0.054875 | $66,987 | - |
| Aug-14 2025 | $0.054109 | $0.053814 | $0.062241 | $0.056168 | $147,480 | - |
| Aug-13 2025 | $0.056074 | $0.054868 | $0.056074 | $0.054868 | $2,440 | - |
| Aug-12 2025 | $0.054868 | $0.052731 | $0.056951 | $0.0558 | - | - |
| Aug-11 2025 | $0.055771 | $0.055771 | $0.059942 | $0.058129 | $6,099 | - |
| Aug-10 2025 | $0.058037 | $0.057171 | $0.059744 | $0.05937 | $7,560 | - |
| Aug-09 2025 | $0.059505 | $0.057224 | $0.060055 | $0.057224 | $7,068 | - |
| Aug-08 2025 | $0.057218 | $0.057184 | $0.060117 | $0.057952 | $42,673 | - |
| Aug-07 2025 | $0.057932 | $0.055725 | $0.057932 | $0.055961 | $28,639 | - |
| Aug-06 2025 | $0.055944 | $0.053272 | $0.055944 | $0.053376 | $229,174 | - |