Cap Mercado $3.54T
4.64%
Volume 24h $226.85B
13%
BTC % 54.19%
-1.08%
ETH % 11.83%
-0.42%
Moedas
30.450
+17
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de MXNB (MXNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-12 2024 | $0.054297 | $0.054297 | $0.054297 | $0.054297 | - | - |
| Aug-11 2024 | $0.054297 | $0.054297 | $0.054297 | $0.054297 | - | - |
| Aug-10 2024 | $0.054297 | $0.054297 | $0.054297 | $0.054297 | - | - |
| Aug-09 2024 | $0.054297 | $0.054297 | $0.054297 | $0.054297 | - | - |
| Aug-08 2024 | $0.054297 | $0.054297 | $0.054297 | $0.054297 | - | - |
| Aug-07 2024 | $0.054297 | $0.054297 | $0.054297 | $0.054297 | - | - |
| Aug-06 2024 | $0.054297 | $0.054297 | $0.054297 | $0.054297 | - | - |
| Aug-05 2024 | $0.054297 | $0.054297 | $0.054297 | $0.054297 | - | - |
| Aug-04 2024 | $0.054297 | $0.054258 | $0.054297 | $0.054258 | $10 | - |
| Aug-03 2024 | $0.054258 | $0.054258 | $0.054264 | $0.054264 | $10 | - |
| Aug-02 2024 | $0.054264 | $0.054264 | $0.054264 | $0.054264 | - | - |
| Aug-01 2024 | $0.054264 | $0.054264 | $0.054265 | $0.054265 | $69 | - |
| Jul-31 2024 | $0.054265 | $0.054265 | $0.054265 | $0.054265 | - | - |
| Jul-30 2024 | $0.054265 | $0.054265 | $0.054589 | $0.054589 | $104 | - |
| Jul-29 2024 | $0.054589 | $0.054589 | $0.055916 | $0.055916 | $4,520 | - |