Cap Mercado $3.31T
-0.47%
Volume 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MXNB (MXNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.051618 | $0.051618 | $0.051619 | $0.051618 | - | - |
| Jun-03 2025 | $0.051618 | $0.051617 | $0.051618 | $0.051618 | - | - |
| Jun-02 2025 | $0.051618 | $0.051618 | $0.05162 | $0.051619 | - | - |
| Jun-01 2025 | $0.051618 | $0.051617 | $0.051619 | $0.051617 | - | - |
| May-31 2025 | $0.051617 | $0.051615 | $0.051617 | $0.051616 | - | - |
| May-30 2025 | $0.051616 | $0.051616 | $0.051618 | $0.051618 | - | - |
| May-29 2025 | $0.051617 | $0.051535 | $0.051662 | $0.051662 | - | - |
| Aug-12 2024 | $0.054297 | $0.054297 | $0.054297 | $0.054297 | - | - |
| Aug-11 2024 | $0.054297 | $0.054297 | $0.054297 | $0.054297 | - | - |
| Aug-10 2024 | $0.054297 | $0.054297 | $0.054297 | $0.054297 | - | - |
| Aug-09 2024 | $0.054297 | $0.054297 | $0.054297 | $0.054297 | - | - |
| Aug-08 2024 | $0.054297 | $0.054297 | $0.054297 | $0.054297 | - | - |
| Aug-07 2024 | $0.054297 | $0.054297 | $0.054297 | $0.054297 | - | - |
| Aug-06 2024 | $0.054297 | $0.054297 | $0.054297 | $0.054297 | - | - |
| Aug-05 2024 | $0.054297 | $0.054297 | $0.054297 | $0.054297 | - | - |