Cap Mercado $2.55T
0.01%
Volume 24h $607.57B
30.05%
BTC % 54.41%
0.14%
ETH % 9.52%
-1.99%
Moedas
34.200
+2
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de MXNB (MXNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.057272 | $0.057272 | $0.057981 | $0.057811 | $147,505 | - |
| Feb-04 2026 | $0.057914 | $0.057826 | $0.058038 | $0.057976 | $3,122 | - |
| Feb-03 2026 | $0.05788 | $0.057289 | $0.057944 | $0.057573 | $12,810 | - |
| Feb-02 2026 | $0.057572 | $0.057246 | $0.057936 | $0.057499 | $2,010 | - |
| Feb-01 2026 | $0.057118 | $0.057118 | $0.057986 | $0.057346 | $4,822 | - |
| Jan-31 2026 | $0.057307 | $0.057259 | $0.057464 | $0.057464 | $7,031 | - |
| Jan-30 2026 | $0.057465 | $0.057465 | $0.057945 | $0.05787 | $70,371 | - |
| Jan-29 2026 | $0.05787 | $0.057736 | $0.057999 | $0.057999 | $32 | - |
| Jan-28 2026 | $0.058 | $0.057978 | $0.058084 | $0.057978 | $10,839 | - |
| Jan-27 2026 | $0.057897 | $0.057478 | $0.057897 | $0.05751 | $1,532 | - |
| Jan-26 2026 | $0.05751 | $0.057194 | $0.057701 | $0.057326 | $133,240 | - |
| Jan-25 2026 | $0.057207 | $0.05696 | $0.057219 | $0.057207 | $3,434 | - |
| Jan-24 2026 | $0.057207 | $0.057207 | $0.057365 | $0.057365 | $10 | - |
| Jan-23 2026 | $0.057365 | $0.056914 | $0.057365 | $0.057066 | $10 | - |
| Jan-22 2026 | $0.057101 | $0.057043 | $0.057127 | $0.057105 | $6,383 | - |