Cap Mercado $3.49T
-0.12%
Volume 24h $204.33B
16.63%
BTC % 59.75%
-0.13%
ETH % 8.8%
0.22%
Moedas
32.004
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MXNB (MXNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.051618 | $0.051617 | $0.051619 | $0.051617 | - | - |
| May-31 2025 | $0.051617 | $0.051615 | $0.051617 | $0.051616 | - | - |
| May-30 2025 | $0.051616 | $0.051616 | $0.051618 | $0.051618 | - | - |
| May-29 2025 | $0.051617 | $0.051535 | $0.051662 | $0.051662 | - | - |
| Aug-12 2024 | $0.054297 | $0.054297 | $0.054297 | $0.054297 | - | - |
| Aug-11 2024 | $0.054297 | $0.054297 | $0.054297 | $0.054297 | - | - |
| Aug-10 2024 | $0.054297 | $0.054297 | $0.054297 | $0.054297 | - | - |
| Aug-09 2024 | $0.054297 | $0.054297 | $0.054297 | $0.054297 | - | - |
| Aug-08 2024 | $0.054297 | $0.054297 | $0.054297 | $0.054297 | - | - |
| Aug-07 2024 | $0.054297 | $0.054297 | $0.054297 | $0.054297 | - | - |
| Aug-06 2024 | $0.054297 | $0.054297 | $0.054297 | $0.054297 | - | - |
| Aug-05 2024 | $0.054297 | $0.054297 | $0.054297 | $0.054297 | - | - |
| Aug-04 2024 | $0.054297 | $0.054258 | $0.054297 | $0.054258 | $10 | - |
| Aug-03 2024 | $0.054258 | $0.054258 | $0.054264 | $0.054264 | $10 | - |
| Aug-02 2024 | $0.054264 | $0.054264 | $0.054264 | $0.054264 | - | - |