Cap Mercado $2.30T
0.17%
Volume 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
4 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-12 2024 | $0.054297 | $0.054297 | $0.054297 | $0.054297 | - | - |
Aug-11 2024 | $0.054297 | $0.054297 | $0.054297 | $0.054297 | - | - |
Aug-10 2024 | $0.054297 | $0.054297 | $0.054297 | $0.054297 | - | - |
Aug-09 2024 | $0.054297 | $0.054297 | $0.054297 | $0.054297 | - | - |
Aug-08 2024 | $0.054297 | $0.054297 | $0.054297 | $0.054297 | - | - |
Aug-07 2024 | $0.054297 | $0.054297 | $0.054297 | $0.054297 | - | - |
Aug-06 2024 | $0.054297 | $0.054297 | $0.054297 | $0.054297 | - | - |
Aug-05 2024 | $0.054297 | $0.054297 | $0.054297 | $0.054297 | - | - |
Aug-04 2024 | $0.054297 | $0.054258 | $0.054297 | $0.054258 | $10 | - |
Aug-03 2024 | $0.054258 | $0.054258 | $0.054264 | $0.054264 | $10 | - |
Aug-02 2024 | $0.054264 | $0.054264 | $0.054264 | $0.054264 | - | - |
Aug-01 2024 | $0.054264 | $0.054264 | $0.054265 | $0.054265 | $69 | - |
Jul-31 2024 | $0.054265 | $0.054265 | $0.054265 | $0.054265 | - | - |
Jul-30 2024 | $0.054265 | $0.054265 | $0.054589 | $0.054589 | $104 | - |
Jul-29 2024 | $0.054589 | $0.054589 | $0.055916 | $0.055916 | $4,520 | - |