Cap Mercado $2.64T
1.79%
Volume 24h $102.20B
-44.15%
BTC % 51.85%
-0.01%
ETH % 15.23%
1.05%
Moedas
28.272
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MUTANT PEPE (MUTANT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-15 2023 | $4,370,413,240,525 | $4,370,413,240,525 | $4,370,413,240,525 | $4,370,413,240,525 | - | - |
| Sep-14 2023 | $4,370,413,240,525 | $4,370,413,240,525 | $4,370,413,240,525 | $4,370,413,240,525 | - | - |
| Sep-13 2023 | $4,370,413,240,525 | $4,370,413,240,525 | $4,370,413,240,525 | $4,370,413,240,525 | - | - |
| Sep-12 2023 | $4,370,413,240,525 | $4,370,413,240,525 | $4,370,413,240,525 | $4,370,413,240,525 | - | - |
| Sep-11 2023 | $4,370,413,240,525 | $4,370,413,240,525 | $4,370,413,240,525 | $4,370,413,240,525 | - | - |
| Sep-10 2023 | $4,370,413,240,525 | $4,370,413,240,525 | $4,370,413,240,525 | $4,370,413,240,525 | - | - |
| Sep-09 2023 | $4,370,413,240,525 | $4,358,192,912,643 | $4,370,413,240,525 | $4,358,192,912,643 | - | - |
| Sep-08 2023 | $4,355,248,717,117 | $4,310,372,965,070 | $4,355,248,717,117 | $4,310,372,965,070 | $4 | - |
| Sep-07 2023 | $4,310,372,965,070 | $4,310,372,965,070 | $4,310,372,965,070 | $4,310,372,965,070 | - | - |
| Sep-06 2023 | $4,311,338,083,039 | $4,268,985,118,077 | $4,311,338,083,039 | $4,295,594,862,970 | $0 | - |
| Sep-05 2023 | $4,290,154,127,162 | $3,772,850,596,449 | $4,305,488,443,871 | $3,782,701,143,856 | $25 | - |
| Sep-04 2023 | $3,779,476,566,436 | $3,771,800,277,012 | $4,184,795,014,535 | $4,184,795,014,535 | $22 | - |
| Sep-03 2023 | $4,184,795,014,535 | $4,167,586,494,122 | $4,184,795,014,535 | $4,180,027,150,838 | - | - |
| Sep-02 2023 | $4,180,892,703,269 | $3,970,628,342,289 | $4,198,157,175,313 | $3,970,628,342,289 | $10 | - |
| Sep-01 2023 | $3,965,954,483,491 | $3,778,190,788,614 | $4,001,308,113,904 | $3,846,894,104,415 | $3 | - |