Cap Mercado €2.27T
0.18%
Volume 24h €109.13B
-44.91%
BTC % 50.05%
0.26%
ETH % 16.69%
-0.35%
Moedas
27.845
+19
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Sep-15 2023 | €4,091,362,355,117 | €4,091,362,355,117 | €4,091,362,355,117 | €4,091,362,355,117 | - | - |
Sep-14 2023 | €4,091,362,355,117 | €4,091,362,355,117 | €4,091,362,355,117 | €4,091,362,355,117 | - | - |
Sep-13 2023 | €4,091,362,355,117 | €4,091,362,355,117 | €4,091,362,355,117 | €4,091,362,355,117 | - | - |
Sep-12 2023 | €4,091,362,355,117 | €4,091,362,355,117 | €4,091,362,355,117 | €4,091,362,355,117 | - | - |
Sep-11 2023 | €4,091,362,355,117 | €4,091,362,355,117 | €4,091,362,355,117 | €4,091,362,355,117 | - | - |
Sep-10 2023 | €4,091,362,355,117 | €4,091,362,355,117 | €4,091,362,355,117 | €4,091,362,355,117 | - | - |
Sep-09 2023 | €4,091,362,355,117 | €4,079,922,295,171 | €4,091,362,355,117 | €4,079,922,295,171 | - | - |
Sep-08 2023 | €4,077,166,086,529 | €4,035,155,651,250 | €4,077,166,086,529 | €4,035,155,651,250 | €4 | - |
Sep-07 2023 | €4,035,155,651,250 | €4,035,155,651,250 | €4,035,155,651,250 | €4,035,155,651,250 | - | - |
Sep-06 2023 | €4,036,059,146,436 | €3,996,410,418,287 | €4,036,059,146,436 | €4,021,321,130,970 | €0 | - |
Sep-05 2023 | €4,016,227,786,142 | €3,531,954,085,866 | €4,030,583,006,729 | €3,541,175,675,821 | €23 | - |
Sep-04 2023 | €3,538,156,987,669 | €3,530,970,829,325 | €3,917,595,852,857 | €3,917,595,852,857 | €21 | - |
Sep-03 2023 | €3,917,595,852,857 | €3,901,486,096,472 | €3,917,595,852,857 | €3,913,132,417,256 | - | - |
Sep-02 2023 | €3,913,942,704,165 | €3,717,103,722,633 | €3,930,104,839,670 | €3,717,103,722,633 | €9 | - |
Sep-01 2023 | €3,712,728,289,720 | €3,536,953,306,760 | €3,745,824,590,831 | €3,601,269,915,848 | €3 | - |
Análise histórica e de mercado do preço de MUTANT PEPE (MUTANT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 134 dias, a partir do dia 13-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93615 EUR.