Cap Mercado $74.55T
94.76%
Volume 24h $367.03B
-6.05%
BTC % 3.19%
-1768.02%
ETH % 0.53%
-1667.92%
Moedas
32.448
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Muslim Coins (MUSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2023 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | - | - |
| May-23 2023 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | - | - |
| May-22 2023 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | - | - |
| May-21 2023 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | - | - |
| May-20 2023 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | - | - |
| May-19 2023 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | - | - |
| May-18 2023 | $0.0041 | $0.00409945 | $0.00410179 | $0.00410075 | - | - |
| May-17 2023 | $0.00410075 | $0.0040977 | $0.00410246 | $0.00410031 | $0 | - |
| May-16 2023 | $0.00410033 | $0.00409907 | $0.00410353 | $0.0041005 | $0 | - |
| May-15 2023 | $0.00410051 | $0.00409762 | $0.00410662 | $0.00410186 | $0 | - |
| May-14 2023 | $0.00410205 | $0.00409549 | $0.00410342 | $0.00410184 | $0 | - |
| May-13 2023 | $0.00410192 | $0.00410063 | $0.00410484 | $0.00410264 | $0 | - |
| May-12 2023 | $0.00410287 | $0.00409017 | $0.00670248 | $0.00410222 | $0 | - |
| May-11 2023 | $0.00410221 | $0.00409419 | $0.00410591 | $0.00410338 | $0 | - |
| May-10 2023 | $0.00410313 | $0.00409523 | $0.00710842 | $0.0071042 | $1 | - |