Cap Mercado $2.31T
-4.08%
Volume 24h $230.15B
29.7%
BTC % 52.72%
0.66%
ETH % 12.9%
-2.4%
Moedas
28.958
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-11 2024 | $0.0000000244 | $0.0000000244 | $0.0000000244 | $0.0000000244 | - | - |
Jul-10 2024 | $0.0000000244 | $0.0000000244 | $0.0000000244 | $0.0000000244 | - | - |
Jul-09 2024 | $0.0000000244 | $0.0000000244 | $0.0000000244 | $0.0000000244 | - | - |
Jul-08 2024 | $0.0000000244 | $0.0000000244 | $0.0000000244 | $0.0000000244 | - | - |
Jul-07 2024 | $0.0000000244 | $0.0000000244 | $0.0000000244 | $0.0000000244 | - | - |
Jul-06 2024 | $0.0000000244 | $0.0000000244 | $0.0000000244 | $0.0000000244 | - | - |
Jul-05 2024 | $0.0000000244 | $0.0000000244 | $0.0000000244 | $0.0000000244 | - | - |
Jul-04 2024 | $0.0000000244 | $0.0000000244 | $0.0000000244 | $0.0000000244 | - | - |
Jul-03 2024 | $0.0000000244 | $0.0000000244 | $0.0000000251 | $0.0000000251 | $2 | - |
Jul-02 2024 | $0.0000000251 | $0.000000024 | $0.0000000251 | $0.000000024 | $45 | - |
Jul-01 2024 | $0.000000024 | $0.0000000235 | $0.000000024 | $0.0000000235 | $0 | - |
Jun-30 2024 | $0.0000000235 | $0.0000000235 | $0.0000000238 | $0.0000000238 | $14 | - |
Jun-29 2024 | $0.0000000238 | $0.0000000238 | $0.0000000245 | $0.0000000245 | $154 | - |
Jun-28 2024 | $0.0000000245 | $0.0000000245 | $0.0000000263 | $0.0000000263 | $7 | - |
Jun-27 2024 | $0.0000000263 | $0.000000025 | $0.0000000263 | $0.0000000252 | $124 | - |