Cap Mercado $2.54T 1.06%
Volume 24h $184.13B -6.42%
BTC % 53.71% 0.11%
ETH % 10.18% 1.37%
Moedas 34.447 +3
Trocas 885
Última atualização 2 Minutos atrás
MUSKARDASHIAN MUSKARDASHIAN

Preços históricos de MUSKARDASHIAN (MUSKARDASHIAN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-31 2022 $7,586,980,452,330,001 $7,586,980,452,330,001 $7,586,980,452,330,001 $7,586,980,452,330,001 - -
Jan-30 2022 $7,586,980,452,330,001 $7,586,980,452,330,001 $7,586,980,452,330,001 $7,586,980,452,330,001 - -
Jan-29 2022 $7,586,980,452,330,001 $7,586,980,452,330,001 $7,586,980,452,330,001 $7,586,980,452,330,001 - -
Jan-28 2022 $7,586,980,452,330,001 $7,586,980,452,330,001 $7,586,980,452,330,001 $7,586,980,452,330,001 - -
Jan-27 2022 $7,586,980,452,330,001 $7,586,980,452,330,001 $7,586,980,452,330,001 $7,586,980,452,330,001 - -
Jan-26 2022 $7,586,980,452,330,001 $7,586,980,452,330,001 $7,586,980,452,330,001 $7,586,980,452,330,001 - -
Jan-25 2022 $7,586,980,452,330,001 $7,571,189,958,400,001 $8,069,985,900,420,001 $8,069,985,900,420,001 - -
Jan-24 2022 $8,069,985,900,420,001 $8,069,985,900,420,001 $8,069,985,900,420,001 $8,069,985,900,420,001 - -
Jan-23 2022 $8,069,985,900,420,001 $8,069,985,900,420,001 $8,069,985,900,420,001 $8,069,985,900,420,001 - -
Jan-22 2022 $8,069,985,900,420,001 $8,069,985,900,420,001 $8,075,678,687,450,001 $8,075,678,687,450,001 - -
Jan-21 2022 $8,075,678,687,450,001 $7,998,434,805,870,001 $9,393,326,038,400,000 $9,319,660,833,390,000 $104 -
Jan-20 2022 $9,319,660,833,390,000 $9,319,660,833,390,000 $0.0000000101 $9,863,456,977,030,000 $355 -
Jan-19 2022 $9,863,456,977,030,000 $9,863,456,977,030,000 $0.0000000103 $0.0000000103 $256 -
Jan-18 2022 $0.0000000103 $0.00000001 $0.0000000105 $0.0000000104 $210 -
Jan-17 2022 $0.0000000104 $0.0000000103 $0.0000000112 $0.0000000112 $340 -

Análise histórica e de mercado do preço de MUSKARDASHIAN (MUSKARDASHIAN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 73 dias, a partir do dia 18-01-2026.