Cap Mercado $2.57T
-4.05%
Volume 24h $218.34B
13.25%
BTC % 53.91%
-0.61%
ETH % 9.92%
-2.11%
Moedas
34.357
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Musk It (MUSKIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00014389 | $0.00014388 | $0.00015232 | $0.00015172 | $81,324 | $143,897 |
| Mar-17 2026 | $0.00015343 | $0.00014936 | $0.00016019 | $0.00015308 | $81,461 | $153,434 |
| Mar-16 2026 | $0.00015468 | $0.0001493 | $0.00015779 | $0.00015122 | $83,598 | $154,689 |
| Mar-15 2026 | $0.0001512 | $0.00014991 | $0.00015281 | $0.00015092 | $82,142 | $151,202 |
| Mar-14 2026 | $0.0001474 | $0.0001294 | $0.00014741 | $0.0001322 | $81,969 | $147,409 |
| Mar-13 2026 | $0.00013378 | $0.0001222 | $0.00013541 | $0.0001222 | $81,695 | $133,787 |
| Mar-12 2026 | $0.00012221 | $0.00012012 | $0.00012321 | $0.00012013 | $71,413 | $122,218 |
| Mar-11 2026 | $0.00012014 | $0.0001192 | $0.00012131 | $0.0001197 | $67,863 | $120,141 |
| Mar-10 2026 | $0.00012071 | $0.00012069 | $0.00012432 | $0.0001226 | $82,445 | $120,716 |
| Mar-09 2026 | $0.00012281 | $0.00011928 | $0.00012284 | $0.0001197 | $81,838 | $122,816 |
| Mar-08 2026 | $0.00011973 | $0.00011968 | $0.00012739 | $0.00012738 | $82,548 | $119,731 |
| Mar-07 2026 | $0.00012739 | $0.00012739 | $0.00013089 | $0.00013089 | $74,334 | $127,397 |
| Mar-06 2026 | $0.00013089 | $0.0001301 | $0.0001363 | $0.0001363 | $80,417 | $130,898 |
| Mar-05 2026 | $0.00013697 | $0.00013609 | $0.00015041 | $0.00015041 | $84,171 | $136,978 |
| Mar-04 2026 | $0.00015041 | $0.00013979 | $0.00015047 | $0.00014021 | $82,379 | $150,412 |