Cap Mercado $3.94T
-0.39%
Volume 24h $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
Moedas
32.437
+19
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Musk It (MUSKIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00059524 | $0.00054341 | $0.00059661 | $0.0005583 | $389,647 | $595,249 |
| Jul-14 2025 | $0.00056187 | $0.00055252 | $0.0006268 | $0.00057166 | $460,794 | $561,875 |
| Jul-13 2025 | $0.00057219 | $0.00054152 | $0.00061897 | $0.00060963 | $463,216 | $572,192 |
| Jul-12 2025 | $0.0006083 | $0.0005844 | $0.00071844 | $0.00068787 | $436,411 | $608,309 |
| Jul-11 2025 | $0.00068829 | $0.00067274 | $0.0007986 | $0.00068982 | $343,369 | $688,299 |
| Jul-10 2025 | $0.00069275 | $0.00066332 | $0.00074861 | $0.0007268 | $310,703 | $692,751 |
| Jul-09 2025 | $0.00072276 | $0.0006931 | $0.00076639 | $0.00076604 | $245,237 | $722,762 |
| Jul-08 2025 | $0.00076608 | $0.00071301 | $0.00083093 | $0.00071728 | $314,585 | $766,088 |
| Jul-07 2025 | $0.00071564 | $0.00071564 | $0.0007519 | $0.00074034 | $221,279 | $715,647 |
| Jul-06 2025 | $0.00073968 | $0.00070062 | $0.0007752 | $0.00071049 | $240,835 | $739,687 |
| Jul-05 2025 | $0.00072742 | $0.00072742 | $0.00078186 | $0.00078186 | $234,446 | $727,430 |
| Jul-04 2025 | $0.00078502 | $0.00075203 | $0.00081416 | $0.00081416 | $256,783 | $785,022 |
| Jul-03 2025 | $0.00081482 | $0.00081239 | $0.00086182 | $0.00084551 | $245,259 | $814,824 |
| Jul-02 2025 | $0.00084795 | $0.00076426 | $0.00087033 | $0.00077432 | $247,935 | $847,953 |
| Jul-01 2025 | $0.00077149 | $0.00068835 | $0.00080094 | $0.00075757 | $269,951 | $771,492 |