Cap Mercado $4.17T
2.2%
Volume 24h $375.28B
-0.34%
BTC % 54.62%
-1.11%
ETH % 12.61%
2.77%
Moedas
32.826
+12
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Musk AI Agent (MUSKAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $104,142,096,509 | $101,224,835,389 | $112,619,475,655 | $112,619,475,655 | - | - |
| Aug-18 2025 | $112,619,475,655 | $112,619,475,655 | $112,619,475,655 | $112,619,475,655 | - | - |
| Aug-17 2025 | $112,619,475,655 | $110,249,907,310 | $112,619,475,655 | $110,249,907,310 | - | - |
| Aug-16 2025 | $110,249,907,310 | $110,249,907,310 | $116,286,147,652 | $116,286,147,652 | - | - |
| Aug-15 2025 | $116,286,147,652 | $116,286,147,652 | $116,286,147,652 | $116,286,147,652 | - | - |
| Aug-14 2025 | $116,286,147,652 | $116,286,147,652 | $116,286,147,652 | $116,286,147,652 | - | - |
| Aug-13 2025 | $116,286,147,652 | $103,758,677,691 | $116,286,147,652 | $103,758,677,691 | - | - |
| Aug-12 2025 | $103,758,677,691 | $100,567,551,317 | $103,758,677,691 | $100,567,551,317 | - | - |
| Aug-11 2025 | $100,567,551,317 | $100,567,551,317 | $102,661,527,309 | $102,661,527,309 | - | - |
| Aug-10 2025 | $102,661,527,309 | $102,661,527,309 | $102,661,527,309 | $102,661,527,309 | - | - |
| Aug-09 2025 | $102,661,527,309 | $98,431,619,425 | $102,661,527,309 | $98,431,619,425 | - | - |
| Aug-08 2025 | $98,431,619,425 | $98,367,013,725 | $105,156,491,935 | $98,367,013,725 | $116 | - |
| Aug-07 2025 | $98,367,013,725 | $98,367,013,725 | $98,367,013,725 | $98,367,013,725 | - | - |
| Aug-06 2025 | $98,367,013,725 | $98,367,013,725 | $98,459,230,506 | $98,459,230,506 | - | - |
| Aug-05 2025 | $98,459,230,506 | $98,459,230,506 | $101,450,684,194 | $101,450,684,194 | - | - |