Cap Mercado $3.21T
1.52%
Volume 24h $301.82B
9.48%
BTC % 54.12%
-0.53%
ETH % 10.99%
2.09%
Moedas
33.708
+14
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Musk AI Agent (MUSKAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $84,964,116,763 | $84,964,116,763 | $84,964,116,763 | $84,964,116,763 | - | - |
| Nov-18 2025 | $84,964,116,763 | $84,964,116,763 | $84,964,116,763 | $84,964,116,763 | - | - |
| Nov-17 2025 | $84,964,116,763 | $84,964,116,763 | $84,964,116,763 | $84,964,116,763 | - | - |
| Nov-16 2025 | $84,964,116,763 | $84,964,116,763 | $84,964,116,763 | $84,964,116,763 | - | - |
| Nov-15 2025 | $84,964,116,763 | $84,964,116,763 | $84,964,116,763 | $84,964,116,763 | - | - |
| Nov-14 2025 | $84,964,116,763 | $84,964,116,763 | $84,964,116,763 | $84,964,116,763 | - | - |
| Nov-13 2025 | $84,964,116,763 | $84,964,116,763 | $84,964,116,763 | $84,964,116,763 | - | - |
| Nov-12 2025 | $84,964,116,763 | $82,289,257,382 | $89,413,495,146 | $89,413,495,146 | - | - |
| Nov-11 2025 | $89,413,495,146 | $89,413,495,146 | $89,413,495,146 | $89,413,495,146 | - | - |
| Nov-10 2025 | $89,413,495,146 | $89,413,495,146 | $90,339,114,534 | $90,339,114,534 | - | - |
| Nov-09 2025 | $90,339,114,534 | $86,212,487,134 | $90,478,366,419 | $86,212,487,134 | $1 | - |
| Nov-08 2025 | $86,212,487,134 | $86,212,487,134 | $86,212,487,134 | $86,212,487,134 | - | - |
| Nov-07 2025 | $86,212,487,134 | $86,212,487,134 | $86,212,487,134 | $86,212,487,134 | - | - |
| Nov-06 2025 | $86,212,487,134 | $86,172,512,754 | $86,212,487,134 | $86,172,512,754 | - | - |
| Nov-05 2025 | $82,463,890,934 | $81,453,486,226 | $85,456,673,153 | $85,456,673,153 | - | - |