Cap Mercado $3.94T
1.61%
Volume 24h $232.27B
-17.91%
BTC % 60.02%
-0.25%
ETH % 9.13%
-0.11%
Moedas
32.400
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Musk AI Agent (MUSKAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $123,899,271,478 | $123,899,271,478 | $131,923,136,519 | $131,923,136,519 | - | - |
| Jul-11 2025 | $135,784,204,065 | $109,786,340,471 | $138,316,842,073 | $109,786,340,471 | - | - |
| Jul-10 2025 | $109,786,340,471 | $108,186,635,786 | $109,786,340,471 | $108,186,635,786 | - | - |
| Jul-09 2025 | $104,488,556,067 | $104,488,556,067 | $104,488,556,067 | $104,488,556,067 | - | - |
| Jul-08 2025 | $104,127,879,520 | $104,127,879,520 | $105,264,637,727 | $105,264,637,727 | - | - |
| Jul-07 2025 | $105,264,637,727 | $103,285,684,483 | $105,264,637,727 | $104,297,450,329 | - | - |
| Jul-06 2025 | $104,297,450,329 | $99,656,224,341 | $110,002,880,612 | $100,854,676,062 | - | - |
| Jul-05 2025 | $100,854,676,062 | $100,854,676,062 | $100,854,676,062 | $100,854,676,062 | - | - |
| Jul-04 2025 | $100,854,676,062 | $100,854,676,062 | $100,854,676,062 | $100,854,676,062 | - | - |
| Jul-03 2025 | $100,854,676,062 | $97,074,522,382 | $100,854,676,062 | $97,074,522,382 | - | - |
| Jul-02 2025 | $97,074,522,382 | $97,074,522,382 | $101,665,489,597 | $101,665,489,597 | - | - |
| Jul-01 2025 | $101,665,489,597 | $101,665,489,597 | $101,665,489,597 | $101,665,489,597 | - | - |
| Jun-30 2025 | $101,665,489,597 | $93,399,332,667 | $107,314,533,825 | $93,399,332,667 | - | - |
| Jun-29 2025 | $93,399,332,667 | $93,399,332,667 | $93,399,332,667 | $93,399,332,667 | - | - |
| Jun-28 2025 | $93,399,332,667 | $93,399,332,667 | $93,399,332,667 | $93,399,332,667 | - | - |