Cap Mercado $4.06T -1.97%
Volume 24h $344.92B -3.64%
BTC % 55.37% 0.34%
ETH % 11.85% -1.6%
Moedas 33.551 +17
Trocas 885
Última atualização 10 Segundos atrás
Musk AI Agent MUSKAI

Preços históricos de Musk AI Agent (MUSKAI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $100,387,455,334 $100,387,455,334 $100,807,029,566 $100,807,029,566 - -
Oct-26 2025 $100,807,029,566 $99,986,011,635 $101,328,190,298 $99,986,011,635 - -
Oct-25 2025 $100,717,390,889 $93,071,084,012 $100,717,390,889 $93,071,084,012 $62 -
Oct-24 2025 $93,071,084,012 $93,071,084,012 $93,071,084,012 $93,071,084,012 - -
Oct-23 2025 $93,071,084,012 $93,071,084,012 $93,071,084,012 $93,071,084,012 - -
Oct-22 2025 $93,071,084,012 $93,071,084,012 $102,930,783,491 $102,930,783,491 - -
Oct-21 2025 $102,930,783,491 $97,937,852,743 $102,930,783,491 $97,937,852,743 - -
Oct-20 2025 $97,937,852,743 $97,937,852,743 $97,937,852,743 $97,937,852,743 - -
Oct-19 2025 $97,937,852,743 $97,937,852,743 $97,937,852,743 $97,937,852,743 - -
Oct-18 2025 $97,937,852,743 $95,712,360,253 $97,937,852,743 $95,712,360,253 - -
Oct-17 2025 $95,712,360,253 $95,712,360,253 $96,174,000,915 $96,174,000,915 - -
Oct-16 2025 $96,174,000,915 $96,174,000,915 $101,838,317,038 $101,838,317,038 - -
Oct-15 2025 $101,838,317,038 $101,838,317,038 $109,360,422,873 $109,360,422,873 - -
Oct-14 2025 $109,360,422,873 $102,042,944,862 $109,360,422,873 $102,042,944,862 - -
Oct-13 2025 $102,042,944,862 $102,042,944,862 $102,042,944,862 $102,042,944,862 - -

Análise histórica e de mercado do preço de Musk AI Agent (MUSKAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 261 dias, a partir do dia 10-02-2025.