Cap Mercado $4.50T
0.91%
Volume 24h $376.78B
34.08%
BTC % 54.71%
0.31%
ETH % 12.11%
-0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Musk AI Agent (MUSKAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $130,496,396,376 | $127,517,160,311 | $130,496,396,376 | $127,517,160,311 | - | - |
| Oct-03 2025 | $127,517,160,311 | $127,517,160,311 | $127,517,160,311 | $127,517,160,311 | - | - |
| Oct-02 2025 | $127,517,160,311 | $122,521,653,833 | $127,517,160,311 | $122,521,653,833 | - | - |
| Oct-01 2025 | $122,521,653,833 | $122,521,653,833 | $122,521,653,833 | $122,521,653,833 | - | - |
| Sep-30 2025 | $122,521,653,833 | $122,521,653,833 | $126,235,655,533 | $126,235,655,533 | - | - |
| Sep-29 2025 | $126,235,655,533 | $118,992,527,411 | $126,235,655,533 | $118,992,527,411 | - | - |
| Sep-28 2025 | $118,992,527,411 | $118,992,527,411 | $118,992,527,411 | $118,992,527,411 | - | - |
| Sep-27 2025 | $118,992,527,411 | $111,961,700,481 | $118,992,527,411 | $111,961,700,481 | - | - |
| Sep-26 2025 | $111,961,700,481 | $111,961,700,481 | $139,941,705,196 | $139,941,705,196 | - | - |
| Sep-25 2025 | $139,941,705,196 | $139,941,705,196 | $139,941,705,196 | $139,941,705,196 | - | - |
| Sep-24 2025 | $139,941,705,196 | $139,941,705,196 | $139,941,705,196 | $139,941,705,196 | - | - |
| Sep-23 2025 | $139,941,705,196 | $139,941,705,196 | $139,941,705,196 | $139,941,705,196 | - | - |
| Sep-22 2025 | $139,941,705,196 | $139,941,705,196 | $139,941,705,196 | $139,941,705,196 | - | - |
| Sep-21 2025 | $139,941,705,196 | $139,941,705,196 | $141,357,818,849 | $141,357,818,849 | - | - |
| Sep-20 2025 | $141,357,818,849 | $141,357,818,849 | $142,589,416,636 | $142,589,416,636 | - | - |