Cap Mercado $3.53T
-0.2%
Volume 24h $249.80B
-12.62%
BTC % 58.57%
0.22%
ETH % 8.55%
-1.75%
Moedas
31.804
+7
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Musk AI Agent (MUSKAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $94,268,501,342 | $84,688,218,149 | $385,956,850,368 | $385,956,850,368 | - | - |
| May-10 2025 | $385,956,850,368 | $353,199,876,073 | $385,956,850,368 | $353,199,876,073 | $14 | - |
| May-09 2025 | $353,199,876,073 | $353,199,876,073 | $353,199,876,073 | $353,199,876,073 | - | - |
| May-08 2025 | $353,199,876,073 | $353,199,876,073 | $406,233,432,937 | $377,937,775,235 | $369 | - |
| May-07 2025 | $377,937,775,235 | $377,937,775,235 | $421,971,211,039 | $421,971,211,039 | - | - |
| May-06 2025 | $421,971,211,039 | $380,022,972,668 | $440,679,944,373 | $440,679,944,373 | - | - |
| May-05 2025 | $440,679,944,373 | $438,284,763,040 | $445,976,306,306 | $445,976,306,306 | - | - |
| May-04 2025 | $445,976,306,306 | $426,209,699,425 | $451,270,599,066 | $433,758,892,465 | - | - |
| May-03 2025 | $433,758,892,465 | $433,758,892,465 | $440,425,609,814 | $440,425,609,814 | - | - |
| May-02 2025 | $440,425,609,814 | $422,029,144,317 | $443,139,199,757 | $422,029,144,317 | - | - |
| May-01 2025 | $422,029,144,317 | $422,029,144,317 | $496,541,508,465 | $479,991,202,493 | - | - |
| Apr-30 2025 | $441,678,455,480 | $416,516,274,926 | $527,115,932,340 | $454,647,794,227 | $1,291 | - |
| Apr-29 2025 | $454,706,698,559 | $419,248,963,342 | $463,894,379,071 | $430,421,353,550 | $430 | - |
| Apr-28 2025 | $430,421,353,550 | $402,429,505,251 | $446,217,974,569 | $407,273,544,692 | - | - |
| Apr-27 2025 | $423,607,130,581 | $374,303,097,169 | $423,893,127,486 | $374,303,097,169 | $831 | - |