Cap Mercado $4.22T
1.85%
Volume 24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Musk AI Agent (MUSKAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $133,984,926,282 | $132,549,570,657 | $133,984,926,282 | $132,549,570,657 | - | - |
| Sep-08 2025 | $132,549,570,657 | $126,448,777,083 | $132,549,570,657 | $126,448,777,083 | - | - |
| Sep-07 2025 | $126,448,777,083 | $126,448,777,083 | $126,448,777,083 | $126,448,777,083 | - | - |
| Sep-06 2025 | $126,448,777,083 | $126,448,777,083 | $131,868,044,960 | $131,868,044,960 | - | - |
| Sep-05 2025 | $131,868,044,960 | $131,868,044,960 | $131,868,044,960 | $131,868,044,960 | - | - |
| Sep-04 2025 | $131,868,044,960 | $124,989,162,699 | $131,868,044,960 | $124,989,162,699 | - | - |
| Sep-03 2025 | $124,989,162,699 | $124,989,162,699 | $124,989,162,699 | $124,989,162,699 | - | - |
| Sep-02 2025 | $124,989,162,699 | $124,985,727,019 | $124,989,162,699 | $124,985,727,019 | - | - |
| Sep-01 2025 | $124,985,727,019 | $124,985,727,019 | $124,985,727,019 | $124,985,727,019 | - | - |
| Aug-31 2025 | $124,985,727,019 | $124,985,727,019 | $124,985,727,019 | $124,985,727,019 | - | - |
| Aug-30 2025 | $124,985,727,019 | $124,985,727,019 | $128,319,040,176 | $128,319,040,176 | - | - |
| Aug-29 2025 | $128,319,040,176 | $128,319,040,176 | $129,069,916,795 | $129,069,916,795 | - | - |
| Aug-28 2025 | $129,069,916,795 | $127,607,546,479 | $131,672,188,003 | $127,607,546,479 | - | - |
| Aug-27 2025 | $127,607,546,479 | $125,099,225,818 | $129,178,582,611 | $125,099,225,818 | - | - |
| Aug-26 2025 | $125,099,225,818 | $125,099,225,818 | $132,531,143,398 | $132,531,143,398 | - | - |