Cap Mercado $4.06T
-1.97%
Volume 24h $344.92B
-3.64%
BTC % 55.37%
0.34%
ETH % 11.85%
-1.6%
Moedas
33.551
+17
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Musk AI Agent (MUSKAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $100,387,455,334 | $100,387,455,334 | $100,807,029,566 | $100,807,029,566 | - | - |
| Oct-26 2025 | $100,807,029,566 | $99,986,011,635 | $101,328,190,298 | $99,986,011,635 | - | - |
| Oct-25 2025 | $100,717,390,889 | $93,071,084,012 | $100,717,390,889 | $93,071,084,012 | $62 | - |
| Oct-24 2025 | $93,071,084,012 | $93,071,084,012 | $93,071,084,012 | $93,071,084,012 | - | - |
| Oct-23 2025 | $93,071,084,012 | $93,071,084,012 | $93,071,084,012 | $93,071,084,012 | - | - |
| Oct-22 2025 | $93,071,084,012 | $93,071,084,012 | $102,930,783,491 | $102,930,783,491 | - | - |
| Oct-21 2025 | $102,930,783,491 | $97,937,852,743 | $102,930,783,491 | $97,937,852,743 | - | - |
| Oct-20 2025 | $97,937,852,743 | $97,937,852,743 | $97,937,852,743 | $97,937,852,743 | - | - |
| Oct-19 2025 | $97,937,852,743 | $97,937,852,743 | $97,937,852,743 | $97,937,852,743 | - | - |
| Oct-18 2025 | $97,937,852,743 | $95,712,360,253 | $97,937,852,743 | $95,712,360,253 | - | - |
| Oct-17 2025 | $95,712,360,253 | $95,712,360,253 | $96,174,000,915 | $96,174,000,915 | - | - |
| Oct-16 2025 | $96,174,000,915 | $96,174,000,915 | $101,838,317,038 | $101,838,317,038 | - | - |
| Oct-15 2025 | $101,838,317,038 | $101,838,317,038 | $109,360,422,873 | $109,360,422,873 | - | - |
| Oct-14 2025 | $109,360,422,873 | $102,042,944,862 | $109,360,422,873 | $102,042,944,862 | - | - |
| Oct-13 2025 | $102,042,944,862 | $102,042,944,862 | $102,042,944,862 | $102,042,944,862 | - | - |