Cap Mercado $2.63T
0.49%
Volume 24h $188.12B
-24.57%
BTC % 54.74%
0.42%
ETH % 10.06%
-0.79%
Moedas
34.477
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Musk AI Agent (MUSKAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $84,964,116,763 | $84,964,116,763 | $84,964,116,763 | $84,964,116,763 | - | - |
| Nov-18 2025 | $84,964,116,763 | $84,964,116,763 | $84,964,116,763 | $84,964,116,763 | - | - |
| Nov-17 2025 | $84,964,116,763 | $84,964,116,763 | $84,964,116,763 | $84,964,116,763 | - | - |
| Nov-16 2025 | $84,964,116,763 | $84,964,116,763 | $84,964,116,763 | $84,964,116,763 | - | - |
| Nov-15 2025 | $84,964,116,763 | $84,964,116,763 | $84,964,116,763 | $84,964,116,763 | - | - |
| Nov-14 2025 | $84,964,116,763 | $84,964,116,763 | $84,964,116,763 | $84,964,116,763 | - | - |
| Nov-13 2025 | $84,964,116,763 | $84,964,116,763 | $84,964,116,763 | $84,964,116,763 | - | - |
| Nov-12 2025 | $84,964,116,763 | $82,289,257,382 | $89,413,495,146 | $89,413,495,146 | - | - |
| Nov-11 2025 | $89,413,495,146 | $89,413,495,146 | $89,413,495,146 | $89,413,495,146 | - | - |
| Nov-10 2025 | $89,413,495,146 | $89,413,495,146 | $90,339,114,534 | $90,339,114,534 | - | - |
| Nov-09 2025 | $90,339,114,534 | $86,212,487,134 | $90,478,366,419 | $86,212,487,134 | $1 | - |
| Nov-08 2025 | $86,212,487,134 | $86,212,487,134 | $86,212,487,134 | $86,212,487,134 | - | - |
| Nov-07 2025 | $86,212,487,134 | $86,212,487,134 | $86,212,487,134 | $86,212,487,134 | - | - |
| Nov-06 2025 | $86,212,487,134 | $86,172,512,754 | $86,212,487,134 | $86,172,512,754 | - | - |
| Nov-05 2025 | $82,463,890,934 | $81,453,486,226 | $85,456,673,153 | $85,456,673,153 | - | - |