Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Music Protocol (RECORD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.011893 | $0.011708 | $0.011942 | $0.011762 | $4,984 | - |
| Oct-04 2024 | $0.011762 | $0.010759 | $0.011778 | $0.010776 | $8,703 | - |
| Oct-03 2024 | $0.010792 | $0.010649 | $0.012922 | $0.012922 | $23,875 | - |
| Oct-02 2024 | $0.013005 | $0.013005 | $0.013801 | $0.013223 | $9,070 | - |
| Oct-01 2024 | $0.013273 | $0.013233 | $0.014935 | $0.014557 | $14,642 | - |
| Sep-30 2024 | $0.014591 | $0.014222 | $0.016948 | $0.016938 | $29,237 | - |
| Sep-29 2024 | $0.016885 | $0.016292 | $0.016885 | $0.016775 | $9,601 | - |
| Sep-28 2024 | $0.016779 | $0.016613 | $0.017531 | $0.017435 | $20,731 | - |
| Sep-27 2024 | $0.017957 | $0.016634 | $0.018297 | $0.016872 | $21,433 | - |
| Sep-26 2024 | $0.016855 | $0.013484 | $0.019606 | $0.013484 | $125,837 | - |
| Sep-25 2024 | $0.013751 | $0.010876 | $0.014226 | $0.010876 | $19,130 | - |
| Sep-24 2024 | $0.010756 | $0.00949471 | $0.011257 | $0.00958506 | $12,583 | - |
| Sep-23 2024 | $0.00957872 | $0.00869403 | $0.0095814 | $0.00869403 | $8,028 | - |
| Sep-22 2024 | $0.00846773 | $0.00768076 | $0.00974179 | $0.00768076 | $20,531 | - |
| Sep-21 2024 | $0.00761119 | $0.00702245 | $0.00762394 | $0.00718531 | $4,060 | - |