Cap Mercado $3.42T
5.39%
Volume 24h $326.40B
40.21%
BTC % 59.96%
-1.55%
ETH % 7.95%
10.69%
Moedas
31.788
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Music Protocol (RECORD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0008483 | $0.00084155 | $0.0008763 | $0.00085179 | $3,982 | $437,663 |
| May-07 2025 | $0.00084733 | $0.00082804 | $0.00084733 | $0.00083504 | $13,133 | $437,873 |
| May-06 2025 | $0.00083338 | $0.00083338 | $0.00096553 | $0.00096553 | $14,067 | $433,495 |
| May-05 2025 | $0.00096611 | $0.00096611 | $0.00101888 | $0.00101561 | $16,024 | $506,781 |
| May-04 2025 | $0.00101569 | $0.00097432 | $0.00101593 | $0.00097432 | $106 | $535,285 |
| May-03 2025 | $0.00097452 | $0.00095091 | $0.00100858 | $0.00095091 | $109 | $512,914 |
| May-02 2025 | $0.00095031 | $0.00093629 | $0.00099777 | $0.00094878 | $113 | $499,943 |
| May-01 2025 | $0.00094878 | $0.00090313 | $0.0010259 | $0.0010259 | $692 | $499,702 |
| Apr-30 2025 | $0.00102532 | $0.00101127 | $0.00111756 | $0.00109299 | $317 | $542,006 |
| Apr-29 2025 | $0.001093 | $0.00104184 | $0.00111249 | $0.00104184 | $1,217 | $578,521 |
| Apr-28 2025 | $0.00104182 | $0.0008796 | $0.0011641 | $0.00087999 | $10,673 | $550,988 |
| Apr-27 2025 | $0.00087997 | $0.00086547 | $0.00088743 | $0.00086819 | $33,344 | $462,816 |
| Apr-26 2025 | $0.00086835 | $0.00082828 | $0.00087332 | $0.00086256 | $45,291 | $456,108 |
| Apr-25 2025 | $0.00086745 | $0.0007693 | $0.00086745 | $0.0007693 | $46,169 | $455,826 |
| Apr-24 2025 | $0.00076473 | $0.00062622 | $0.00077694 | $0.00065421 | $42,900 | $400,743 |