Cap Mercado $3.93T
0.46%
Volume 24h $216.42B
-54.47%
BTC % 59.98%
-0.06%
ETH % 9.16%
-0.21%
Moedas
32.398
+4
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Music Protocol (RECORD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00131938 | $0.00123916 | $0.00131992 | $0.00127491 | - | $802,012 |
| Jul-11 2025 | $0.00128804 | $0.00122277 | $0.00131897 | $0.00122277 | - | $782,024 |
| Jul-10 2025 | $0.00120861 | $0.00111499 | $0.00120861 | $0.00114518 | - | $732,501 |
| Jul-09 2025 | $0.00114668 | $0.00108682 | $0.00114668 | $0.00110377 | $725 | $695,577 |
| Jul-08 2025 | $0.00110377 | $0.00110377 | $0.00113134 | $0.00112517 | - | $670,046 |
| Jul-07 2025 | $0.00112517 | $0.00110052 | $0.00115951 | $0.0011318 | - | $683,435 |
| Jul-06 2025 | $0.0011318 | $0.00111212 | $0.0011318 | $0.00111212 | - | $687,428 |
| Jul-05 2025 | $0.00111212 | $0.00107082 | $0.00111212 | $0.00107652 | - | $675,469 |
| Jul-04 2025 | $0.00107652 | $0.00107252 | $0.00110832 | $0.00110832 | - | $653,329 |
| Jul-03 2025 | $0.00110832 | $0.0011079 | $0.00121846 | $0.00121846 | - | $672,672 |
| Jul-02 2025 | $0.00123048 | $0.00105674 | $0.00123048 | $0.00105674 | $1,675 | $748,639 |
| Jul-01 2025 | $0.00105674 | $0.00105674 | $0.00108543 | $0.00108543 | - | $641,543 |
| Jun-30 2025 | $0.00108668 | $0.001047 | $0.00109047 | $0.00104749 | - | $659,631 |
| Jun-29 2025 | $0.00104749 | $0.00097776 | $0.00104749 | $0.00099118 | $1,623 | $626,135 |
| Jun-28 2025 | $0.00099118 | $0.00099024 | $0.00100224 | $0.00099024 | $588 | $591,624 |