Cap Mercado $2.40T
-3.16%
Volume 24h $185.12B
15.5%
BTC % 51.98%
1.09%
ETH % 15.18%
-1.44%
Moedas
28.359
+22
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de MURICA (MURICA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2023 | $63,766,293,564,518 | $63,766,293,564,518 | $63,766,293,564,518 | $63,766,293,564,518 | $369 | - |
| Jun-16 2023 | $63,835,365,652,707 | $61,741,218,123,703 | $64,426,448,234,298 | $64,076,681,196,238 | $369 | - |
| Jun-15 2023 | $62,291,322,850,098 | $62,291,322,850,098 | $72,910,594,870,175 | $72,910,594,870,175 | $1,013 | - |
| Jun-14 2023 | $72,914,929,530,000 | $72,133,361,350,000 | $78,423,485,030,000 | $77,956,422,620,000 | $259 | - |
| Jun-13 2023 | $77,956,320,080,000 | $52,988,161,370,000 | $77,956,320,080,000 | $60,383,860,030,000 | $2,911 | - |
| Jun-12 2023 | $60,383,860,030,000 | $60,383,860,030,000 | $60,383,860,030,000 | $60,383,860,030,000 | - | - |
| Jun-11 2023 | $60,383,860,030,000 | $60,383,860,030,000 | $60,383,860,030,000 | $60,383,860,030,000 | - | - |
| Jun-10 2023 | $60,383,860,030,000 | $60,383,860,030,000 | $60,383,860,030,000 | $60,383,860,030,000 | - | - |
| Jun-09 2023 | $60,383,860,030,000 | $60,383,860,030,000 | $60,383,860,030,000 | $60,383,860,030,000 | - | - |
| Jun-08 2023 | $60,385,217,490,000 | $59,876,839,410,000 | $62,754,014,549,999 | $62,611,616,230,000 | $312 | - |
| Jun-07 2023 | $62,608,276,489,999 | $62,346,782,430,000 | $74,241,308,320,000 | $73,839,632,300,000 | $1,035 | - |
| Jun-06 2023 | $73,828,025,030,000 | $73,541,762,680,000 | $79,625,996,050,000 | $78,447,208,770,000 | $803 | - |
| Jun-05 2023 | $78,446,244,580,000 | $77,510,827,510,000 | $82,802,112,470,000 | $82,802,112,470,000 | $36 | - |
| Jun-04 2023 | $82,802,112,470,000 | $82,038,091,140,000 | $83,001,738,070,000 | $82,284,560,590,000 | - | - |
| Jun-03 2023 | $82,315,200,610,000 | $82,056,246,450,000 | $88,585,164,070,000 | $88,585,164,070,000 | $511 | - |