Cap Mercado $3.20T
1.09%
Volume 24h $203.66B
-15.78%
BTC % 54.59%
0.09%
ETH % 11.16%
-1.25%
Moedas
33.827
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Multinode Finance (MNODE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | - | - |
| Oct-30 2022 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | - | - |
| Oct-29 2022 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | - | - |
| Oct-28 2022 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | - | - |
| Oct-27 2022 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | - | - |
| Oct-26 2022 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | - | - |
| Oct-25 2022 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | - | - |
| Oct-24 2022 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | - | - |
| Oct-23 2022 | $0.1075 | $0.107487 | $0.107527 | $0.107513 | - | - |
| Oct-22 2022 | $0.107513 | $0.107495 | $0.108715 | $0.108715 | $38 | - |
| Oct-21 2022 | $0.108715 | $0.108715 | $0.108715 | $0.108715 | - | - |
| Oct-20 2022 | $0.108715 | $0.108715 | $0.108715 | $0.108715 | - | - |
| Oct-19 2022 | $0.108715 | $0.108715 | $0.108715 | $0.108715 | - | - |
| Oct-18 2022 | $0.108715 | $0.108715 | $0.108715 | $0.108715 | - | - |
| Oct-17 2022 | $0.108715 | $0.108693 | $0.108732 | $0.108704 | - | - |