Cap Mercado $2.61T
2.19%
Volume 24h $166.20B
24.01%
BTC % 54.45%
0.97%
ETH % 9.96%
1%
Moedas
34.363
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Muhdo Hub (DNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000041982 | $0.0000041982 | $0.0000041982 | $0.0000041982 | - | $7,052 |
| Mar-21 2026 | $0.0000041982 | $0.0000041982 | $0.0000041982 | $0.0000041982 | - | $7,052 |
| Mar-20 2026 | $0.0000041982 | $0.0000041982 | $0.0000043009 | $0.000004279 | - | $7,052 |
| Mar-19 2026 | $0.000004279 | $0.000004279 | $0.0000046322 | $0.0000046322 | $7 | $7,188 |
| Mar-18 2026 | $0.0000046322 | $0.0000046322 | $0.0000046322 | $0.0000046322 | - | $7,781 |
| Mar-17 2026 | $0.0000046322 | $0.0000045198 | $0.0000046611 | $0.0000046301 | - | $7,781 |
| Mar-16 2026 | $0.0000046301 | $0.0000046301 | $0.0000049091 | $0.0000049091 | - | $7,778 |
| Mar-15 2026 | $0.0000049091 | $0.0000044579 | $0.0000049091 | $0.0000044579 | - | $8,246 |
| Mar-14 2026 | $0.0000044579 | $0.0000043514 | $0.0000044579 | $0.0000043648 | - | $7,488 |
| Mar-13 2026 | $0.0000043648 | $0.0000037259 | $0.0000048383 | $0.0000037259 | $602 | $7,332 |
| Mar-12 2026 | $0.0000037259 | $0.0000037259 | $0.0000037259 | $0.0000037259 | - | $6,259 |
| Mar-11 2026 | $0.0000037259 | $0.0000036443 | $0.0000037259 | $0.0000036443 | - | $6,259 |
| Mar-10 2026 | $0.0000036443 | $0.0000036443 | $0.0000036443 | $0.0000036443 | - | $6,122 |
| Mar-09 2026 | $0.0000036443 | $0.0000034891 | $0.0000036443 | $0.0000034891 | $35 | $6,122 |
| Mar-08 2026 | $0.0000034891 | $0.0000032255 | $0.0000036359 | $0.0000032255 | - | $5,861 |