Cap Mercado $3.48T -2.88%
Volume 24h $193.51B -5%
BTC % 61.23% 2.76%
ETH % 8.39% 2.86%
Moedas 32.260 +15
Trocas 885
Última atualização 1 minuto atrás
Muhdo Hub DNA

Preços históricos de Muhdo Hub (DNA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-26 2025 $0.00192727 $0.00192695 $0.0020198 $0.00195805 $10,984 $3,288,412
Jun-25 2025 $0.00195891 $0.00182114 $0.00198977 $0.00189177 $41,082 $3,340,649
Jun-24 2025 $0.00192301 $0.00189739 $0.00203888 $0.0019489 $11,547 $3,267,859
Jun-23 2025 $0.00195675 $0.00178496 $0.00195675 $0.00182836 $50,426 $3,323,319
Jun-22 2025 $0.00182445 $0.00176639 $0.00198758 $0.00195787 $47,724 $3,002,309
Jun-21 2025 $0.00194956 $0.00194956 $0.00228501 $0.00225667 $34,836 $3,207,598
Jun-20 2025 $0.00225562 $0.00225562 $0.00241553 $0.00241119 $27,332 $3,710,987
Jun-19 2025 $0.00242687 $0.00229635 $0.00242687 $0.00230233 $24,376 $3,989,263
Jun-18 2025 $0.00229269 $0.0022234 $0.00235952 $0.00222538 $11,174 $3,766,649
Jun-17 2025 $0.00223104 $0.00223104 $0.00234898 $0.00224398 $36,445 $3,663,922
Jun-16 2025 $0.00234172 $0.00234172 $0.00250241 $0.0023712 $34,438 $3,845,113
Jun-15 2025 $0.00236292 $0.00233045 $0.00250719 $0.00234914 $27,507 $3,705,445
Jun-14 2025 $0.00234207 $0.00233262 $0.00242949 $0.00235719 $34,320 $3,671,725
Jun-13 2025 $0.0023595 $0.00223939 $0.00248942 $0.00248942 $128,984 $3,696,864
Jun-12 2025 $0.00260908 $0.00260908 $0.00277676 $0.00267786 $41,272 $4,086,995

Análise histórica e de mercado do preço de Muhdo Hub (DNA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 186 dias, a partir do dia 24-12-2024.