Cap Mercado $3.36T
-2.97%
Volume 24h $196.16B
39.79%
BTC % 54.93%
0.18%
ETH % 11.48%
-0.34%
Moedas
34.059
+2
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Muhdo Hub (DNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00029554 | $0.00028343 | $0.0003 | $0.0002989 | $3,014 | $496,437 |
| Jan-17 2026 | $0.0002989 | $0.00029477 | $0.00030259 | $0.00029561 | - | $502,083 |
| Jan-16 2026 | $0.00029561 | $0.00028171 | $0.00029858 | $0.00029858 | - | $496,556 |
| Jan-15 2026 | $0.00029858 | $0.00029477 | $0.00032377 | $0.00032377 | $4,363 | $501,545 |
| Jan-14 2026 | $0.00032377 | $0.00031473 | $0.00032381 | $0.00032381 | $10,374 | $543,851 |
| Jan-13 2026 | $0.0003088 | $0.00027144 | $0.0003088 | $0.00029838 | $8,066 | $518,713 |
| Jan-12 2026 | $0.00030501 | $0.00026437 | $0.00031859 | $0.00026437 | $16,110 | $512,354 |
| Jan-11 2026 | $0.00026919 | $0.00026919 | $0.00028767 | $0.00028767 | - | $452,178 |
| Jan-10 2026 | $0.00028767 | $0.00025829 | $0.00029553 | $0.00029405 | $12,525 | $483,212 |
| Jan-09 2026 | $0.00029579 | $0.0002662 | $0.00029579 | $0.0002662 | $4,296 | $496,852 |
| Jan-08 2026 | $0.0002662 | $0.00024381 | $0.00027364 | $0.00025433 | $6,214 | $447,159 |
| Jan-07 2026 | $0.00025433 | $0.00025362 | $0.00027329 | $0.00027329 | $4,466 | $427,210 |
| Jan-06 2026 | $0.00026879 | $0.00026541 | $0.0002747 | $0.0002747 | - | $451,499 |
| Jan-05 2026 | $0.00027575 | $0.00026751 | $0.00028203 | $0.00027064 | - | $463,200 |
| Jan-04 2026 | $0.00027064 | $0.00027064 | $0.00028973 | $0.00028973 | $2,840 | $454,617 |