Cap Mercado $3.47T
-0.4%
Volume 24h $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
Moedas
33.670
+3
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Muhdo Hub (DNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00044153 | $0.00040716 | $0.00044153 | $0.00042424 | - | $741,659 |
| Nov-13 2025 | $0.00042424 | $0.00041788 | $0.00045645 | $0.0004404 | - | $712,615 |
| Nov-12 2025 | $0.0004404 | $0.00043774 | $0.0004552 | $0.00045053 | $4,057 | $739,764 |
| Nov-11 2025 | $0.00045053 | $0.00045053 | $0.00047923 | $0.00047923 | - | $756,783 |
| Nov-10 2025 | $0.00047348 | $0.00046568 | $0.00048415 | $0.00048283 | $2,329 | $795,325 |
| Nov-09 2025 | $0.00048283 | $0.00044911 | $0.00048283 | $0.00045769 | - | $811,046 |
| Nov-08 2025 | $0.00045293 | $0.00044956 | $0.00048247 | $0.00046908 | $5,398 | $760,809 |
| Nov-07 2025 | $0.00048521 | $0.00048423 | $0.00052628 | $0.00048423 | - | $815,041 |
| Nov-06 2025 | $0.00048423 | $0.00048423 | $0.00053745 | $0.00053734 | $4,540 | $813,384 |
| Nov-05 2025 | $0.0005392 | $0.0005027 | $0.0005392 | $0.00051185 | $6,099 | $905,723 |
| Nov-04 2025 | $0.00051185 | $0.00051185 | $0.0005912 | $0.00058918 | $8,364 | $859,782 |
| Nov-03 2025 | $0.00058996 | $0.0005896 | $0.00064038 | $0.00064038 | $5,108 | $990,986 |
| Nov-02 2025 | $0.0006342 | $0.00063375 | $0.00065626 | $0.00064007 | $3,572 | $1,065,308 |
| Nov-01 2025 | $0.00064007 | $0.0006381 | $0.00072046 | $0.00069705 | $9,168 | $1,075,164 |
| Oct-31 2025 | $0.00070417 | $0.00070417 | $0.00077434 | $0.00076369 | $7,521 | $1,182,836 |