Cap Mercado $2.48T
4.17%
Volume 24h $205.49B
1.95%
BTC % 53.74%
0.26%
ETH % 9.68%
2.47%
Moedas
34.289
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Muhdo Hub (DNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000037344 | $0.0000035576 | $0.0000037344 | $0.0000036034 | - | $6,273 |
| Feb-27 2026 | $0.0000036034 | $0.0000034825 | $0.0000037774 | $0.0000034825 | - | $6,053 |
| Feb-26 2026 | $0.0000034825 | $0.0000032085 | $0.0000038259 | $0.0000032231 | - | $5,850 |
| Feb-25 2026 | $0.0000032231 | $0.0000028482 | $0.0000032231 | $0.0000028482 | - | $5,414 |
| Feb-24 2026 | $0.0000028482 | $0.0000023589 | $0.0000042443 | $0.00000236 | $2,458 | $4,784 |
| Feb-23 2026 | $0.00000236 | $0.0000018308 | $0.00000236 | $0.0000018308 | - | $3,964 |
| Feb-22 2026 | $0.0000020099 | $0.0000020099 | $0.0000020225 | $0.0000020197 | $47 | $3,376 |
| Feb-21 2026 | $0.0000020197 | $0.0000020197 | $0.0000020316 | $0.0000020316 | - | $3,393 |
| Feb-20 2026 | $0.0000020316 | $0.0000020316 | $0.000002143 | $0.0000020711 | - | $3,413 |
| Feb-19 2026 | $0.0000020506 | $0.0000019954 | $0.0000031658 | $0.0000031658 | - | $3,444 |
| Feb-18 2026 | $0.0000031482 | $0.0000021926 | $0.00025997 | $0.00025997 | $71,322 | $5,288 |
| Feb-17 2026 | $0.00027262 | $0.00025829 | $0.0003232 | $0.0003232 | $30,958 | $457,941 |
| Feb-16 2026 | $0.00032204 | $0.00025356 | $0.00032204 | $0.00027659 | $20,086 | $540,952 |
| Feb-15 2026 | $0.00028628 | $0.00027244 | $0.00028863 | $0.00028207 | $5,170 | $480,892 |
| Feb-14 2026 | $0.00028207 | $0.00028207 | $0.00030675 | $0.00029836 | $5,575 | $473,816 |