Cap Mercado $2.61T
-2.42%
Volume 24h $139.38B
-3.57%
BTC % 54.5%
-0.4%
ETH % 10.14%
-1.57%
Moedas
34.482
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Muhdo Hub (DNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0000042358 | $0.0000042358 | $0.0000042358 | $0.0000042358 | - | $7,115 |
| Apr-11 2026 | $0.0000042358 | $0.0000040486 | $0.0000042358 | $0.0000040486 | - | $7,115 |
| Apr-10 2026 | $0.0000040486 | $0.0000039434 | $0.000004081 | $0.0000039434 | - | $6,801 |
| Apr-09 2026 | $0.0000039434 | $0.0000039434 | $0.0000039434 | $0.0000039434 | - | $6,624 |
| Apr-08 2026 | $0.0000039434 | $0.0000039434 | $0.0000039434 | $0.0000039434 | - | $6,624 |
| Apr-07 2026 | $0.0000039434 | $0.0000038557 | $0.0000039434 | $0.0000038909 | - | $6,624 |
| Apr-06 2026 | $0.0000038909 | $0.0000037498 | $0.0000038909 | $0.0000037498 | - | $6,536 |
| Apr-05 2026 | $0.0000037498 | $0.0000037498 | $0.0000037498 | $0.0000037498 | - | $6,299 |
| Apr-04 2026 | $0.0000037498 | $0.0000036017 | $0.0000037498 | $0.0000036017 | - | $6,299 |
| Apr-03 2026 | $0.0000036017 | $0.0000034756 | $0.0000036017 | $0.0000034756 | - | $6,050 |
| Apr-02 2026 | $0.0000034756 | $0.0000034756 | $0.0000036299 | $0.0000036299 | - | $5,838 |
| Apr-01 2026 | $0.0000036299 | $0.000003561 | $0.0000036299 | $0.000003561 | $1 | $6,097 |
| Mar-31 2026 | $0.000003561 | $0.000003561 | $0.0000035815 | $0.0000035815 | - | $5,982 |
| Mar-30 2026 | $0.0000035815 | $0.0000035461 | $0.0000036623 | $0.0000035461 | - | $6,016 |
| Mar-29 2026 | $0.0000035461 | $0.0000035308 | $0.0000035461 | $0.0000035308 | - | $5,957 |