Cap Mercado $3.18T
-0.44%
Volume 24h $230.74B
57.03%
BTC % 55.01%
0.16%
ETH % 11.13%
-0.18%
Moedas
33.878
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Muhdo Hub (DNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00030269 | $0.00030269 | $0.00031066 | $0.00031066 | $2,116 | $508,448 |
| Dec-27 2025 | $0.00031126 | $0.00029977 | $0.00031126 | $0.00030113 | - | $522,847 |
| Dec-26 2025 | $0.00030113 | $0.00029461 | $0.00031068 | $0.00029461 | $4,143 | $505,831 |
| Dec-25 2025 | $0.00029407 | $0.00028171 | $0.00029648 | $0.00028175 | $6,238 | $493,974 |
| Dec-24 2025 | $0.00028175 | $0.00027941 | $0.00028541 | $0.00028541 | $1,399 | $473,283 |
| Dec-23 2025 | $0.00028541 | $0.00027323 | $0.00028707 | $0.00027933 | $2,985 | $479,418 |
| Dec-22 2025 | $0.00027933 | $0.00027849 | $0.00028537 | $0.00027849 | - | $469,216 |
| Dec-21 2025 | $0.00027849 | $0.00026913 | $0.000286 | $0.00027878 | - | $467,803 |
| Dec-20 2025 | $0.00027878 | $0.00027434 | $0.00028348 | $0.00028348 | - | $468,281 |
| Dec-19 2025 | $0.00028357 | $0.00026944 | $0.00028827 | $0.00027278 | - | $476,331 |
| Dec-18 2025 | $0.00027627 | $0.00026868 | $0.00028771 | $0.00027312 | - | $464,074 |
| Dec-17 2025 | $0.00027465 | $0.00026886 | $0.00028602 | $0.00028602 | - | $461,347 |
| Dec-16 2025 | $0.00028602 | $0.00028565 | $0.00030097 | $0.00029637 | - | $480,448 |
| Dec-15 2025 | $0.00029637 | $0.00029637 | $0.00031547 | $0.00029707 | $4,430 | $497,833 |
| Dec-14 2025 | $0.00029707 | $0.00029707 | $0.00032527 | $0.00032527 | $4,481 | $499,010 |