Cap Mercado $3.47T
0.29%
Volume 24h $163.61B
-35.95%
BTC % 60.38%
0.05%
ETH % 8.83%
0.34%
Moedas
32.173
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MSTR (MSTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $1.4862 | $0.051746 | $1.4862 | $0.222329 | $3,710,405 | - |
| Jun-18 2025 | $0.415521 | $0.051262 | $0.415521 | $0.128398 | $4,327,708 | - |
| Jun-17 2025 | $0.107978 | $0.050085 | $4.3046 | $2.8862 | $3,878,527 | - |
| Jun-16 2025 | $2.9733 | $0.382655 | $2.9733 | $0.794783 | $5,557,355 | - |
| Jun-15 2025 | $0.779188 | $0.180085 | $0.779188 | $0.275161 | $4,915,043 | - |
| Jun-14 2025 | $0.20096 | $0.051211 | $0.221929 | $0.081323 | $5,691,296 | - |
| Jun-13 2025 | $0.051443 | $0.051443 | $4.4857 | $1.5331 | $4,921,245 | - |
| Jun-12 2025 | $1.8365 | $0.326641 | $1.8365 | $0.472358 | $6,179,227 | - |
| Jun-11 2025 | $0.505209 | $0.113877 | $0.505209 | $0.113877 | $9,299,622 | - |
| Jun-10 2025 | $0.191444 | $0.053905 | $0.210816 | $0.05533 | $7,406,602 | - |
| Jun-09 2025 | $2.7944 | $0.228187 | $3.2545 | $0.670744 | $7,023,760 | - |
| Jun-08 2025 | $1.5544 | $0.222268 | $1.5544 | $0.270239 | $3,935,959 | - |
| Jun-07 2025 | $0.052771 | $0.051569 | $0.154538 | $0.051569 | $4,860,951 | - |
| Jun-06 2025 | $0.135532 | $0.049232 | $3.1652 | $1.4938 | $3,800,431 | - |
| Jun-05 2025 | $1.3581 | $0.357635 | $2.2557 | $0.508029 | $1,316,005 | - |