Cap Mercado $3.90T
-0.01%
Volume 24h $226.78B
-66.27%
BTC % 60.06%
-0.1%
ETH % 9.12%
-0.32%
Moedas
32.398
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MSTR (MSTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.080223 | $0.059629 | $3.1980 | $2.6116 | $20,278,527 | - |
| Jul-11 2025 | $3.4857 | $1.6511 | $3.9209 | $2.0189 | $25,370,718 | - |
| Jul-10 2025 | $1.9162 | $0.626793 | $2.1277 | $0.626793 | $10,263,701 | - |
| Jul-09 2025 | $0.664764 | $0.176121 | $0.77049 | $0.203231 | $6,792,980 | - |
| Jul-08 2025 | $0.197209 | $0.051157 | $0.242234 | $0.054493 | $14,680,457 | - |
| Jul-07 2025 | $0.092787 | $0.050884 | $2.5975 | $2.0473 | $8,135,050 | - |
| Jul-06 2025 | $1.9335 | $0.082382 | $1.9335 | $0.772172 | $9,669,208 | - |
| Jul-05 2025 | $0.608582 | $0.050852 | $0.608582 | $0.14242 | $11,304,786 | - |
| Jul-04 2025 | $0.113248 | $0.050202 | $4.7032 | $2.5884 | $12,863,187 | - |
| Jul-03 2025 | $0.353684 | $0.287186 | $1.8666 | $0.633196 | $8,633,561 | - |
| Jul-02 2025 | $0.379941 | $0.097449 | $0.706601 | $0.2072 | $3,599,323 | - |
| Jul-01 2025 | $0.114263 | $0.049463 | $3.5573 | $2.5415 | $3,370,132 | - |
| Jun-30 2025 | $0.515964 | $0.360819 | $3.4773 | $0.590555 | $4,486,338 | - |
| Jun-29 2025 | $0.604506 | $0.159836 | $1.0170 | $0.177172 | $2,223,806 | - |
| Jun-28 2025 | $0.206392 | $0.049328 | $0.219713 | $0.064454 | $3,761,517 | - |