Cap Mercado $2.63T
0.31%
Volume 24h $155.33B
-10.28%
BTC % 54.58%
-0.11%
ETH % 10.15%
-0.09%
Moedas
34.482
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MSTR (MSTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $1.4099 | $1.2254 | $1.5570 | $1.4702 | - | - |
| Apr-11 2026 | $0.934514 | $0.295579 | $0.934514 | $0.347693 | $220,006 | - |
| Apr-10 2026 | $0.343762 | $0.092425 | $0.343762 | $0.096266 | $313,729 | - |
| Apr-09 2026 | $0.084335 | $0.045986 | $3.7597 | $1.7047 | $184,206 | - |
| Apr-08 2026 | $1.0015 | $0.418527 | $1.0015 | $0.480071 | $239,649 | - |
| Apr-07 2026 | $0.208713 | $0.099774 | $0.315636 | $0.114957 | $331,113 | - |
| Apr-06 2026 | $0.04305 | $0.04305 | $2.5511 | $0.865016 | $154,535 | - |
| Apr-05 2026 | $0.698218 | $0.155625 | $0.847425 | $0.155625 | $207,311 | - |
| Apr-04 2026 | $0.210533 | $0.043279 | $0.227833 | $0.043279 | $342,916 | - |
| Apr-03 2026 | $0.069384 | $0.069384 | $2.3097 | $0.721265 | $180,257 | - |
| Apr-02 2026 | $0.635356 | $0.20848 | $0.716646 | $0.240467 | $223,942 | - |
| Apr-01 2026 | $0.169453 | $0.061738 | $0.243853 | $0.061738 | $318,521 | - |
| Mar-31 2026 | $0.343037 | $0.343037 | $2.8339 | $0.694693 | $192,349 | - |
| Mar-30 2026 | $0.610981 | $0.178645 | $0.958092 | $0.206139 | $210,532 | - |
| Mar-29 2026 | $0.178893 | $0.062782 | $0.242603 | $0.074576 | $295,574 | - |