Cap Mercado $3.21T
-5.61%
Volume 24h $279.36B
12.29%
BTC % 54.86%
-0.18%
ETH % 11.05%
-3.8%
Moedas
34.079
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MSTR (MSTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.253698 | $0.089978 | $3.1502 | $1.9565 | $390,765 | - |
| Jan-18 2026 | $1.9565 | $1.1904 | $2.6566 | $1.1904 | - | - |
| Jan-17 2026 | $1.1397 | $0.26049 | $1.5881 | $0.26049 | $353,086 | - |
| Jan-16 2026 | $0.249517 | $0.124002 | $0.497651 | $0.124002 | $543,825 | - |
| Jan-15 2026 | $0.153268 | $0.153268 | $4.4211 | $1.0695 | $278,556 | - |
| Jan-14 2026 | $1.1244 | $0.241658 | $2.1895 | $0.241658 | $359,833 | - |
| Jan-13 2026 | $0.248088 | $0.062621 | $0.514124 | $0.062621 | $481,726 | - |
| Jan-12 2026 | $0.149789 | $0.149789 | $4.6517 | $1.5686 | $213,310 | - |
| Jan-11 2026 | $1.7720 | $0.450858 | $2.1659 | $0.450858 | $339,263 | - |
| Jan-10 2026 | $0.564517 | $0.124867 | $0.593757 | $0.124867 | $377,783 | - |
| Jan-09 2026 | $0.139996 | $0.096027 | $5.997 | $4.3836 | $247,898 | - |
| Jan-08 2026 | $2.4156 | $0.497265 | $2.4156 | $0.497265 | $304,019 | - |
| Jan-07 2026 | $0.66752 | $0.191421 | $0.66752 | $0.191421 | $440,940 | - |
| Jan-06 2026 | $0.214837 | $0.066236 | $4.7894 | $2.3737 | $326,161 | - |
| Jan-05 2026 | $2.6173 | $0.85142 | $3.6471 | $0.93352 | $322,613 | - |