Cap Mercado $3.21T
1.23%
Volume 24h $180.83B
-31.05%
BTC % 55.1%
0.29%
ETH % 11.19%
0.08%
Moedas
33.888
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MSTR (MSTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.230021 | $0.100123 | $0.353239 | $0.111042 | $494,209 | - |
| Dec-28 2025 | $0.203111 | $0.203111 | $4.7652 | $0.834084 | $342,050 | - |
| Dec-27 2025 | $0.443093 | $0.207127 | $0.62211 | $0.207127 | - | - |
| Dec-26 2025 | $0.234703 | $0.094632 | $4.1657 | $2.5939 | $376,887 | - |
| Dec-25 2025 | $2.0455 | $0.707067 | $2.0708 | $0.707067 | $281,882 | - |
| Dec-24 2025 | $0.541831 | $0.196036 | $0.585097 | $0.230252 | $462,291 | - |
| Dec-23 2025 | $0.136652 | $0.116598 | $4.4980 | $2.2630 | $308,111 | - |
| Dec-22 2025 | $2.4182 | $0.531026 | $2.4639 | $0.531026 | $349,714 | - |
| Dec-21 2025 | $0.627137 | $0.166192 | $0.627137 | $0.178533 | $424,556 | - |
| Dec-20 2025 | $0.186302 | $0.064669 | $4.6695 | $1.9519 | $281,939 | - |
| Dec-19 2025 | $2.7222 | $0.725695 | $3.2547 | $0.725695 | $317,006 | - |
| Dec-18 2025 | $0.747422 | $0.188152 | $0.818237 | $0.237947 | $403,437 | - |
| Dec-17 2025 | $0.217222 | $0.05952 | $0.217222 | $0.063618 | $219,006 | - |
| Dec-16 2025 | $0.092528 | $0.092528 | $4.6310 | $1.0984 | $199,648 | - |
| Dec-15 2025 | $1.3583 | $0.223678 | $1.7025 | $0.223678 | $309,448 | - |