Cap Mercado $2.53T
-1.5%
Volume 24h $213.30B
-0.87%
BTC % 54.59%
-0.11%
ETH % 9.63%
-2.28%
Moedas
34.214
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MSTR (MSTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.190941 | $0.042853 | $3.8155 | $2.2040 | $255,340 | - |
| Feb-08 2026 | $2.5270 | $0.608479 | $2.6580 | $0.62419 | $183,930 | - |
| Feb-07 2026 | $0.639588 | $0.11357 | $0.755217 | $0.11357 | $223,826 | - |
| Feb-06 2026 | $0.140177 | $0.039019 | $0.384654 | $0.384654 | $263,350 | - |
| Feb-05 2026 | $3.2968 | $0.649009 | $3.2968 | $0.927005 | $143,429 | - |
| Feb-04 2026 | $0.874003 | $0.168593 | $0.874003 | $0.252789 | $264,077 | - |
| Feb-03 2026 | $0.232581 | $0.065743 | $1.5844 | $1.5844 | $310,206 | - |
| Feb-02 2026 | $2.4043 | $1.0758 | $2.9475 | $1.3445 | $215,500 | - |
| Feb-01 2026 | $0.596272 | $0.320439 | $0.85563 | $0.429128 | $244,060 | - |
| Jan-31 2026 | $0.158907 | $0.111672 | $0.220739 | $0.111672 | $351,029 | - |
| Jan-30 2026 | $0.103845 | $0.05591 | $4.1264 | $1.2584 | $185,168 | - |
| Jan-29 2026 | $1.8684 | $0.320588 | $1.8684 | $0.320588 | $281,693 | - |
| Jan-28 2026 | $0.578155 | $0.1016 | $0.578155 | $0.115764 | $452,826 | - |
| Jan-27 2026 | $0.14357 | $0.073315 | $4.2432 | $1.7357 | $260,502 | - |
| Jan-26 2026 | $1.1525 | $0.345562 | $1.7453 | $0.443179 | $310,112 | - |