Cap Mercado $2.54T
4.57%
Volume 24h $196.59B
-7.38%
BTC % 54.25%
0.59%
ETH % 9.75%
2.35%
Moedas
34.231
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de mStable USD (MUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $1.0036 | $0.984363 | $1.0891 | $1.0180 | - | - |
| Feb-11 2026 | $1.0097 | $0.00138089 | $1.1915 | $0.00152256 | - | - |
| Feb-10 2026 | $0.00162663 | $0.00162416 | $1.0014 | $1.0014 | - | - |
| Feb-09 2026 | $1.0014 | $0.994 | $1.0038 | $0.994 | - | - |
| Feb-08 2026 | $1.0033 | $0.989634 | $1.0098 | $0.999 | - | - |
| Feb-07 2026 | $0.999 | $0.9984 | $0.9995 | $0.9993 | - | - |
| Feb-06 2026 | $0.9992 | $0.982771 | $1.0083 | $0.982771 | - | - |
| Feb-05 2026 | $0.987542 | $0.96728 | $0.9978 | $0.9949 | - | - |
| Feb-04 2026 | $0.9949 | $0.9903 | $1.0073 | $0.9932 | - | - |
| Feb-03 2026 | $0.9932 | $0.9932 | $1.0159 | $1.0153 | - | - |
| Feb-02 2026 | $1.0156 | $0.952618 | $1.0203 | $0.971175 | - | - |
| Feb-01 2026 | $0.952225 | $0.952225 | $0.9998 | $0.960861 | - | - |
| Jan-31 2026 | $0.960804 | $0.959646 | $1.0274 | $0.977685 | - | - |
| Jan-30 2026 | $0.98078 | $0.95926 | $1.0070 | $1.0070 | - | - |
| Jan-29 2026 | $1.0049 | $0.974472 | $1.0099 | $1.0097 | - | - |