Cap Mercado $2.47T
-1.98%
Volume 24h $176.67B
18.67%
BTC % 53.61%
-0.26%
ETH % 9.87%
0.2%
Moedas
34.441
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de mStable USD (MUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.9901 | $0.9901 | $1.0101 | $1.0054 | - | - |
| Mar-29 2026 | $1.0054 | $0.9991 | $1.0065 | $0.9991 | - | - |
| Mar-28 2026 | $0.9991 | $0.9987 | $0.9991 | $0.9987 | - | - |
| Mar-27 2026 | $0.9987 | $0.989482 | $1.0046 | $0.989482 | - | - |
| Mar-26 2026 | $0.989482 | $0.989111 | $1.0076 | $1.0076 | - | - |
| Mar-25 2026 | $1.0076 | $1.0051 | $1.0076 | $1.0051 | - | - |
| Mar-24 2026 | $0.9995 | $0.9983 | $1.0030 | $0.9997 | - | - |
| Mar-23 2026 | $0.9997 | $0.9997 | $1.0313 | $1.0007 | - | - |
| Mar-22 2026 | $1.0007 | $0.9985 | $1.0018 | $0.9989 | - | - |
| Mar-21 2026 | $1.0204 | $0.9973 | $1.0309 | $0.9973 | - | - |
| Mar-20 2026 | $0.9973 | $0.9973 | $1.0571 | $0.9982 | - | - |
| Mar-19 2026 | $0.9982 | $0.9906 | $0.9984 | $0.9984 | - | - |
| Mar-18 2026 | $0.9984 | $0.987474 | $1.0161 | $0.9901 | - | - |
| Mar-17 2026 | $0.9901 | $0.9901 | $1.0142 | $1.0142 | - | - |
| Mar-16 2026 | $1.0142 | $0.9997 | $1.0161 | $1.0161 | - | - |