Cap Mercado $4.51T
0.82%
Volume 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MrBeast (BEAST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0128 | $0.0128 | $0.012962 | $0.012962 | - | - |
| Oct-03 2025 | $0.012905 | $0.012905 | $0.012905 | $0.012905 | - | - |
| Oct-02 2025 | $0.012905 | $0.012493 | $0.012957 | $0.012493 | $69 | - |
| Oct-01 2025 | $0.012493 | $0.011963 | $0.012493 | $0.011963 | - | - |
| Sep-30 2025 | $0.011963 | $0.011963 | $0.012406 | $0.012406 | - | - |
| Sep-29 2025 | $0.012406 | $0.012208 | $0.012406 | $0.01229 | - | - |
| Sep-28 2025 | $0.01229 | $0.012245 | $0.01229 | $0.012245 | - | - |
| Sep-27 2025 | $0.012245 | $0.012057 | $0.012256 | $0.012057 | - | - |
| Sep-26 2025 | $0.012057 | $0.011907 | $0.012324 | $0.012324 | - | - |
| Sep-25 2025 | $0.012324 | $0.012324 | $0.013167 | $0.013167 | - | - |
| Sep-24 2025 | $0.013167 | $0.013145 | $0.013397 | $0.013397 | - | - |
| Sep-23 2025 | $0.013397 | $0.013363 | $0.013432 | $0.013363 | $85 | - |
| Sep-22 2025 | $0.013363 | $0.013229 | $0.01415 | $0.01415 | - | - |
| Sep-21 2025 | $0.01415 | $0.01415 | $0.014165 | $0.014165 | - | - |
| Sep-20 2025 | $0.014165 | $0.013887 | $0.014165 | $0.013894 | - | - |