Cap Mercado $4.12T
0.14%
Volume 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Moedas
32.836
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MrBeast (BEAST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.015067 | $0.014948 | $0.015414 | $0.015414 | - | - |
| Aug-19 2025 | $0.015414 | $0.015414 | $0.016109 | $0.016109 | - | - |
| Aug-18 2025 | $0.016109 | $0.016022 | $0.016625 | $0.016625 | - | - |
| Aug-17 2025 | $0.016625 | $0.016625 | $0.016958 | $0.016732 | - | - |
| Aug-16 2025 | $0.016732 | $0.016732 | $0.01693 | $0.0169 | - | - |
| Aug-15 2025 | $0.016737 | $0.016737 | $0.017412 | $0.017115 | - | - |
| Aug-14 2025 | $0.017176 | $0.016905 | $0.018225 | $0.018225 | $1,351 | - |
| Aug-13 2025 | $0.018225 | $0.017608 | $0.018225 | $0.017633 | - | - |
| Aug-12 2025 | $0.016409 | $0.016345 | $0.016437 | $0.016345 | - | - |
| Aug-11 2025 | $0.016345 | $0.016345 | $0.016988 | $0.016766 | $402 | - |
| Aug-10 2025 | $0.01667 | $0.016579 | $0.016812 | $0.016812 | - | - |
| Aug-09 2025 | $0.016812 | $0.01564 | $0.016812 | $0.01564 | - | - |
| Aug-08 2025 | $0.01564 | $0.015355 | $0.01564 | $0.01537 | - | - |
| Aug-07 2025 | $0.01537 | $0.014646 | $0.01537 | $0.014646 | - | - |
| Aug-06 2025 | $0.014646 | $0.014519 | $0.014646 | $0.014519 | - | - |