Cap Mercado $3.31T
-0.49%
Volume 24h $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
Moedas
32.216
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MrBeast (BEAST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00916831 | $0.00916831 | $0.010051 | $0.010051 | - | - |
| Jun-21 2025 | $0.010051 | $0.010051 | $0.010327 | $0.010327 | - | - |
| Jun-20 2025 | $0.010327 | $0.010053 | $0.010684 | $0.010053 | - | - |
| Jun-19 2025 | $0.010053 | $0.010041 | $0.010434 | $0.010434 | - | - |
| Jun-18 2025 | $0.010434 | $0.010434 | $0.011032 | $0.011032 | - | - |
| Jun-17 2025 | $0.011032 | $0.011032 | $0.011032 | $0.011032 | - | - |
| Jun-16 2025 | $0.011032 | $0.010948 | $0.01129 | $0.011092 | - | - |
| Jun-15 2025 | $0.011092 | $0.011003 | $0.011092 | $0.011003 | - | - |
| Jun-14 2025 | $0.011017 | $0.010915 | $0.011017 | $0.010915 | - | - |
| Jun-13 2025 | $0.010915 | $0.010915 | $0.011935 | $0.011935 | - | - |
| Jun-12 2025 | $0.011935 | $0.011935 | $0.012366 | $0.012366 | - | - |
| Jun-11 2025 | $0.012366 | $0.011992 | $0.012535 | $0.011992 | - | - |
| Jun-10 2025 | $0.011992 | $0.011406 | $0.012125 | $0.011406 | - | - |
| Jun-09 2025 | $0.011406 | $0.010989 | $0.011406 | $0.011156 | - | - |
| Jun-08 2025 | $0.011156 | $0.011082 | $0.011184 | $0.011082 | - | - |